Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 12.00 12.44 12.00 12.19 2,088 +0.19(+1.54%)
Aug 28, 2009 11.68 12.00 11.68 12.00 1,290 +0.10(+0.84%)
Aug 27, 2009 12.28 12.28 11.90 11.90 1,610 -0.50(-4.03%)
Aug 26, 2009 11.51 12.40 11.51 12.40 16,318 +0.68(+5.80%)
Aug 25, 2009 11.60 11.98 11.60 11.72 1,300 +0.08(+0.69%)
Aug 24, 2009 12.17 12.17 11.47 11.64 2,772 +0.16(+1.41%)
Aug 21, 2009 11.45 11.51 11.42 11.48 2,732 +0.03(+0.24%)
Aug 20, 2009 11.60 11.60 11.45 11.45 400 +0.00(+0.00%)
Aug 19, 2009 11.45 11.45 11.45 11.45 100 +0.00(+0.00%)
Aug 18, 2009 11.45 11.45 11.45 11.45 500 +0.00(+0.00%)
Aug 17, 2009 11.26 11.75 11.26 11.45 1,800 -0.30(-2.55%)
Aug 14, 2009 12.00 12.05 11.60 11.75 4,150 -0.25(-2.08%)
Aug 13, 2009 12.20 12.20 11.90 12.00 8,200 -0.21(-1.72%)
Aug 12, 2009 11.77 12.49 11.70 12.21 18,937 +1.21(+11.00%)
Aug 11, 2009 11.09 11.88 11.00 11.00 10,115 +0.00(+0.00%)
Aug 10, 2009 10.05 11.00 10.01 11.00 8,300 +0.97(+9.67%)
Aug 07, 2009 9.920 10.19 9.910 10.03 8,005 +0.01(+0.10%)
Aug 06, 2009 10.01 10.10 10.00 10.02 4,542 +0.00(+0.00%)
Aug 05, 2009 9.910 10.24 9.910 10.02 6,258 +0.00(+0.00%)
Aug 04, 2009 10.25 10.25 10.00 10.02 3,100 -0.23(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.