Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 32.19 32.83 31.63 32.23 11,158 +0.31(+0.97%)
Aug 30, 2010 32.67 32.83 31.91 31.92 2,637,267 -0.86(-2.62%)
Aug 27, 2010 31.89 32.87 31.36 32.78 4,333,327 +0.65(+2.02%)
Aug 26, 2010 32.00 32.50 31.08 32.13 800 -0.02(-0.06%)
Aug 25, 2010 32.58 32.66 31.13 32.15 34,760 -0.61(-1.86%)
Aug 24, 2010 33.10 33.44 32.58 32.76 401 -1.07(-3.16%)
Aug 23, 2010 34.75 34.77 33.79 33.83 2,404,129 -0.28(-0.82%)
Aug 20, 2010 34.07 34.20 33.50 34.11 2,955,493 -0.26(-0.76%)
Aug 19, 2010 35.39 35.74 34.10 34.37 11,045 -0.95(-2.69%)
Aug 18, 2010 36.30 36.30 35.15 35.32 818 -0.99(-2.73%)
Aug 17, 2010 36.34 36.65 35.79 36.31 17,874 +0.25(+0.69%)
Aug 16, 2010 36.06 36.67 35.74 36.06 2,382,726 -0.26(-0.72%)
Aug 13, 2010 36.32 37.31 36.28 36.32 2,429,796 -0.29(-0.79%)
Aug 12, 2010 36.04 37.41 35.90 36.61 2,568,036 -0.03(-0.08%)
Aug 11, 2010 37.20 37.40 36.29 36.64 15,919 -0.85(-2.27%)
Aug 10, 2010 37.49 38.53 37.27 37.49 300 -1.33(-3.43%)
Aug 09, 2010 39.29 39.64 38.44 38.82 2,255,582 -0.09(-0.23%)
Aug 06, 2010 38.91 39.34 37.97 38.91 2,897,165 -0.03(-0.08%)
Aug 05, 2010 38.78 39.10 38.31 38.94 2,164,895 -0.24(-0.61%)
Aug 04, 2010 38.66 39.35 37.99 39.18 4,257 +0.50(+1.29%)
Aug 03, 2010 38.65 39.24 38.30 38.68 1,759 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.