Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.60	40.28	40.28	40.28	1,638,500	+0.75(+1.90%)
Aug 28, 2014	39.91	39.91	39.49	39.53	1,062,041	-0.61(-1.52%)
Aug 27, 2014	39.79	40.40	39.55	40.14	1,855,239	+0.40(+1.01%)
Aug 26, 2014	39.50	40.25	39.39	39.74	1,872,311	+0.35(+0.89%)
Aug 25, 2014	40.37	40.42	39.32	39.39	2,189,886	-0.79(-1.97%)
Aug 22, 2014	39.79	40.40	39.41	40.18	2,049,365	+0.26(+0.65%)
Aug 21, 2014	39.76	40.06	39.42	39.92	2,366,054	+0.19(+0.48%)
Aug 20, 2014	39.79	39.85	39.31	39.73	1,242,485	-0.10(-0.25%)
Aug 19, 2014	39.56	40.27	39.51	39.83	1,961,561	+0.29(+0.73%)
Aug 18, 2014	39.87	40.09	39.41	39.54	1,384,455	-0.16(-0.40%)
Aug 15, 2014	39.81	39.94	39.43	39.70	1,212,918	-0.03(-0.08%)
Aug 14, 2014	39.91	39.96	39.56	39.73	1,061,470	-0.22(-0.55%)
Aug 13, 2014	39.55	40.23	39.40	39.95	1,847,068	+0.46(+1.16%)
Aug 12, 2014	40.37	40.38	39.18	39.49	2,588,689	-0.97(-2.40%)
Aug 11, 2014	40.12	40.72	40.12	40.46	1,879,166	+0.30(+0.75%)
Aug 08, 2014	39.96	40.23	39.64	40.16	1,585,023	+0.20(+0.50%)
Aug 07, 2014	40.53	40.68	39.80	39.96	2,748,029	+0.04(+0.10%)
Aug 06, 2014	39.08	40.18	39.08	39.92	1,684,167	+0.57(+1.45%)
Aug 05, 2014	39.23	40.13	39.17	39.35	2,294,795	-0.23(-0.58%)
Aug 04, 2014	39.05	39.73	38.88	39.58	1,796,831	+0.63(+1.62%)
Aug 01, 2014	38.56	39.24	38.46	38.95	2,209,841	+0.13(+0.33%)
Jul 31, 2014	39.55	39.63	38.74	38.82	2,001,710	-1.05(-2.63%)
Jul 30, 2014	40.50	40.76	39.36	39.87	3,486,235	-0.45(-1.12%)
Jul 29, 2014	39.94	40.88	39.16	40.32	3,223,776	+0.38(+0.95%)
Jul 28, 2014	40.19	40.47	39.78	39.94	1,843,996	-0.07(-0.17%)
Jul 25, 2014	40.53	40.75	39.96	40.01	1,853,375	-0.73(-1.79%)
Jul 24, 2014	40.71	41.13	40.52	40.74	1,506,833	+0.03(+0.07%)
Jul 23, 2014	40.76	40.80	40.13	40.71	2,032,704	-0.05(-0.12%)
Jul 22, 2014	41.33	41.52	40.61	40.76	2,333,587	-0.12(-0.29%)
Jul 21, 2014	41.50	41.50	40.78	40.88	2,962,041	-0.81(-1.94%)
Jul 18, 2014	41.02	41.85	40.84	41.69	2,248,219	+0.72(+1.76%)
Jul 17, 2014	42.24	42.79	40.84	40.97	3,240,321	-1.66(-3.89%)
Jul 16, 2014	42.83	42.99	42.51	42.63	1,970,472	+0.12(+0.28%)
Jul 15, 2014	43.57	43.63	41.91	42.51	3,260,567	-1.05(-2.41%)
Jul 14, 2014	43.63	43.84	43.25	43.56	1,706,946	+0.27(+0.62%)
Jul 11, 2014	43.19	43.61	42.92	43.29	2,016,884	-0.20(-0.46%)
Jul 10, 2014	43.66	43.98	43.44	43.49	1,987,044	-0.62(-1.41%)
Jul 09, 2014	43.74	44.15	43.24	44.11	1,813,185	+0.43(+0.98%)
Jul 08, 2014	44.49	44.50	43.66	43.68	3,040,456	-0.87(-1.95%)
Jul 07, 2014	45.58	45.58	44.47	44.55	2,356,104	-1.15(-2.52%)
Jul 03, 2014	45.49	45.70	45.70	45.70	882,800	+0.41(+0.91%)
Jul 02, 2014	45.68	46.23	45.19	45.29	2,029,045	-0.62(-1.35%)
Jul 01, 2014	46.30	46.61	45.80	45.91	1,098,516	-0.16(-0.35%)
Jun 30, 2014	45.85	46.12	45.57	46.07	2,231,605	+0.03(+0.07%)
Jun 27, 2014	46.18	46.61	45.64	46.04	1,676,294	-0.35(-0.75%)
Jun 26, 2014	46.39	46.73	45.94	46.39	1,361,012	+0.09(+0.19%)
Jun 25, 2014	45.45	46.44	45.45	46.30	1,657,721	+0.63(+1.38%)
Jun 24, 2014	47.00	47.19	45.45	45.67	1,930,921	-1.52(-3.22%)
Jun 23, 2014	47.26	47.83	47.07	47.19	1,500,650	-0.06(-0.13%)
Jun 20, 2014	47.09	47.30	46.64	47.25	3,027,286	+0.44(+0.94%)
Jun 19, 2014	46.14	47.00	46.14	46.81	2,918,522	+0.55(+1.19%)
Jun 18, 2014	45.71	46.29	45.47	46.26	1,192,203	+0.55(+1.20%)
Jun 17, 2014	45.61	46.12	45.51	45.71	1,572,586	+0.00(+0.00%)
Jun 16, 2014	46.09	46.09	45.21	45.71	2,492,833	-0.38(-0.82%)
Jun 13, 2014	45.17	46.46	45.10	46.09	4,367,210	+1.27(+2.83%)
Jun 12, 2014	47.15	47.29	44.48	44.82	7,512,421	-2.18(-4.64%)
Jun 11, 2014	46.47	47.14	46.25	47.00	1,905,310	+0.45(+0.97%)
Jun 10, 2014	46.89	47.31	46.36	46.55	2,305,011	-0.90(-1.90%)
Jun 06, 2014	48.30	48.30	47.16	47.45	3,795,469	+0.04(+0.08%)
Jun 05, 2014	45.73	47.55	45.40	47.41	4,447,079	+1.65(+3.61%)
Jun 04, 2014	44.34	45.97	44.01	45.76	3,052,977	+1.31(+2.95%)
Jun 03, 2014	44.34	44.58	43.83	44.45	1,878,888	-0.17(-0.38%)
Jun 02, 2014	44.37	45.04	44.30	44.62	1,784,217	+0.45(+1.02%)
May 30, 2014	44.46	44.52	43.73	44.17	3,655,089	-0.52(-1.16%)
May 29, 2014	45.30	45.36	44.52	44.69	2,979,379	-0.58(-1.28%)
May 28, 2014	45.25	45.39	44.93	45.27	1,538,400	+0.02(+0.04%)
May 27, 2014	44.45	45.27	44.27	45.25	1,772,805	+0.82(+1.85%)
May 23, 2014	44.26	44.43	44.43	44.43	2,293,300	+0.25(+0.57%)
May 22, 2014	44.72	45.12	44.10	44.18	1,584,678	-0.32(-0.72%)
May 21, 2014	44.63	44.85	44.09	44.50	1,642,253	+0.02(+0.04%)
May 20, 2014	44.61	44.90	44.31	44.48	1,654,863	-0.30(-0.67%)
May 19, 2014	44.00	45.08	43.92	44.78	2,150,276	+0.75(+1.70%)
May 16, 2014	43.95	44.04	43.20	44.03	2,730,891	-0.05(-0.11%)
May 15, 2014	43.87	44.13	42.97	44.08	2,898,476	+0.20(+0.46%)
May 14, 2014	43.86	44.35	43.75	43.88	1,441,665	+0.13(+0.30%)
May 13, 2014	44.21	44.34	43.63	43.75	1,201,132	-0.48(-1.09%)
May 12, 2014	43.79	44.34	43.79	44.23	1,657,155	+0.95(+2.20%)
May 09, 2014	43.06	43.30	42.75	43.28	1,372,594	+0.36(+0.84%)
May 08, 2014	43.65	43.93	42.79	42.92	1,406,355	-0.95(-2.17%)
May 07, 2014	44.36	44.39	43.53	43.87	2,667,281	+0.17(+0.39%)
May 06, 2014	43.97	44.26	43.66	43.70	1,682,625	-0.24(-0.55%)
May 05, 2014	44.68	44.69	43.88	43.94	2,355,434	-0.78(-1.74%)
May 02, 2014	45.11	45.48	44.48	44.72	2,376,594	-0.44(-0.97%)
May 01, 2014	44.50	45.57	44.28	45.16	3,066,071	+0.65(+1.46%)
Apr 30, 2014	43.80	44.72	43.29	44.51	4,801,042	+0.58(+1.32%)
Apr 29, 2014	43.74	44.18	43.12	43.93	4,667,876	+1.98(+4.72%)
Apr 28, 2014	42.86	42.86	41.69	41.95	3,095,120	-0.95(-2.21%)
Apr 25, 2014	43.05	43.58	42.43	42.90	2,588,066	-0.41(-0.95%)
Apr 24, 2014	42.15	43.73	42.09	43.31	3,517,272	+1.08(+2.56%)
Apr 23, 2014	41.42	42.26	41.33	42.23	2,256,405	+0.74(+1.78%)
Apr 22, 2014	41.80	42.13	41.26	41.49	1,350,036	-0.49(-1.17%)
Apr 21, 2014	41.93	42.14	41.64	41.98	1,132,403	+0.17(+0.41%)
Apr 17, 2014	41.47	41.81	41.81	41.81	1,751,400	+0.33(+0.80%)
Apr 16, 2014	41.25	41.48	40.65	41.48	1,899,589	+0.54(+1.32%)
Apr 15, 2014	40.51	41.15	40.03	40.94	2,384,290	+0.36(+0.89%)
Apr 14, 2014	40.32	41.01	40.07	40.58	1,578,266	+0.47(+1.17%)
Apr 11, 2014	40.77	41.06	40.02	40.11	2,186,554	-0.77(-1.88%)
Apr 10, 2014	41.50	41.78	40.80	40.88	2,139,977	-0.72(-1.73%)
Apr 09, 2014	41.56	41.76	41.06	41.60	2,449,163	+0.60(+1.46%)
Apr 08, 2014	40.26	41.44	40.18	41.00	3,103,876	+1.26(+3.17%)
Apr 07, 2014	40.33	40.75	39.69	39.74	1,507,418	-0.56(-1.39%)
Apr 04, 2014	40.62	41.14	40.07	40.30	1,961,299	+0.06(+0.15%)
Apr 03, 2014	40.15	40.82	40.15	40.24	1,463,544	-0.04(-0.10%)
Apr 02, 2014	39.34	40.32	39.34	40.28	2,218,540	+0.83(+2.10%)
Apr 01, 2014	40.06	40.17	39.08	39.45	1,820,603	-0.50(-1.25%)
Mar 31, 2014	40.15	40.15	39.23	39.95	2,027,696	+0.20(+0.50%)
Mar 28, 2014	41.22	41.51	39.66	39.75	3,043,585	-1.40(-3.40%)
Mar 27, 2014	40.75	41.22	40.48	41.15	2,342,487	+0.37(+0.91%)
Mar 26, 2014	40.75	40.95	39.85	40.78	3,344,576	-0.28(-0.68%)
Mar 25, 2014	40.68	41.18	40.52	41.06	1,877,126	+0.53(+1.31%)
Mar 24, 2014	40.73	41.34	40.37	40.53	2,240,875	-0.17(-0.42%)
Mar 21, 2014	40.56	41.03	40.38	40.70	3,438,772	+0.48(+1.19%)
Mar 20, 2014	39.43	40.26	39.38	40.22	2,134,126	+0.19(+0.47%)
Mar 19, 2014	40.14	40.40	39.64	40.03	1,475,593	-0.17(-0.42%)
Mar 18, 2014	39.67	40.37	39.22	40.20	2,116,108	+0.45(+1.13%)
Mar 17, 2014	38.70	39.77	38.62	39.75	2,130,229	+1.16(+3.01%)
Mar 14, 2014	38.46	38.90	38.37	38.59	1,261,590	+0.03(+0.08%)
Mar 13, 2014	39.33	39.60	38.20	38.56	2,019,362	-0.48(-1.23%)
Mar 12, 2014	38.92	39.58	38.84	39.04	1,411,823	-0.05(-0.13%)
Mar 11, 2014	39.53	39.74	39.00	39.09	1,325,082	-0.37(-0.94%)
Mar 10, 2014	39.61	39.72	38.91	39.46	1,588,130	-0.47(-1.18%)
Mar 07, 2014	40.49	40.54	39.43	39.93	2,103,141	-0.71(-1.75%)
Mar 06, 2014	39.97	40.69	39.84	40.64	1,487,496	+0.83(+2.08%)
Mar 05, 2014	40.38	40.51	39.73	39.81	1,172,423	-0.70(-1.73%)
Mar 04, 2014	40.36	40.56	39.89	40.51	1,639,861	+0.58(+1.45%)
Mar 03, 2014	39.99	40.16	39.61	39.93	1,366,911	-0.17(-0.42%)
Feb 28, 2014	40.10	40.17	39.41	40.10	1,647,284	-0.01(-0.02%)
Feb 27, 2014	38.95	40.21	38.71	40.11	2,088,205	+1.22(+3.14%)
Feb 26, 2014	39.49	39.77	38.66	38.89	1,707,635	-0.68(-1.72%)
Feb 25, 2014	40.14	40.21	38.91	39.57	2,241,683	-0.73(-1.81%)
Feb 24, 2014	39.86	40.90	39.69	40.30	2,075,522	+0.61(+1.54%)
Feb 21, 2014	40.00	40.55	39.66	39.69	2,027,965	-0.23(-0.58%)
Feb 20, 2014	39.84	40.19	39.49	39.92	1,926,402	+0.13(+0.33%)
Feb 19, 2014	39.05	41.01	39.05	39.79	5,325,226	+0.69(+1.76%)
Feb 18, 2014	38.40	39.33	37.91	39.10	1,880,291	+0.67(+1.74%)
Feb 14, 2014	37.94	38.43	38.43	38.43	1,732,100	+0.65(+1.72%)
Feb 13, 2014	37.38	38.30	37.38	37.78	2,092,870	-0.09(-0.24%)
Feb 12, 2014	38.25	38.63	37.78	37.87	1,749,284	-0.25(-0.66%)
Feb 11, 2014	37.50	38.25	37.44	38.12	2,100,568	+0.91(+2.45%)
Feb 10, 2014	36.54	37.22	36.38	37.21	1,966,650	+0.71(+1.95%)
Feb 07, 2014	37.21	37.38	36.20	36.50	1,917,732	-0.61(-1.64%)
Feb 06, 2014	36.05	37.27	36.05	37.11	1,262,941	+0.44(+1.20%)
Feb 05, 2014	37.71	37.71	36.40	36.67	2,490,241	-1.08(-2.86%)
Feb 04, 2014	37.00	38.10	36.88	37.75	2,322,134	+0.87(+2.36%)
Feb 03, 2014	37.72	37.72	36.53	36.88	2,669,556	-0.47(-1.26%)
Jan 31, 2014	37.67	38.75	37.01	37.35	3,863,661	-0.55(-1.45%)
Jan 30, 2014	37.80	38.14	36.99	37.90	3,605,459	+0.35(+0.93%)
Jan 29, 2014	37.27	37.70	37.02	37.55	2,857,514	-0.11(-0.29%)
Jan 28, 2014	37.41	37.77	37.14	37.66	2,029,914	+0.41(+1.10%)
Jan 27, 2014	37.40	38.19	36.93	37.25	2,896,698	-0.22(-0.59%)
Jan 24, 2014	38.46	38.46	37.24	37.47	4,122,881	-0.53(-1.39%)
Jan 23, 2014	38.70	39.57	37.88	38.00	3,423,545	-0.89(-2.29%)
Jan 22, 2014	38.42	39.17	38.38	38.89	2,711,823	+0.71(+1.86%)
Jan 21, 2014	38.31	38.81	38.15	38.18	1,899,991	-0.03(-0.08%)
Jan 17, 2014	38.30	38.21	38.21	38.21	1,578,600	-0.08(-0.21%)
Jan 16, 2014	38.31	38.80	38.06	38.29	2,606,678	-0.10(-0.26%)
Jan 15, 2014	36.55	38.54	36.83	38.39	4,009,037	+1.84(+5.03%)
Jan 14, 2014	36.60	37.00	36.31	36.55	1,719,546	+0.14(+0.38%)
Jan 13, 2014	36.47	37.10	36.34	36.41	2,415,994	-0.22(-0.60%)
Jan 10, 2014	36.42	36.88	36.10	36.63	2,141,117	+0.37(+1.02%)
Jan 09, 2014	37.00	37.06	35.72	36.26	2,507,898	-0.64(-1.73%)
Jan 08, 2014	36.11	37.50	35.95	36.90	2,599,104	-0.53(-1.42%)
Jan 07, 2014	38.06	38.29	37.04	37.43	2,069,909	-0.56(-1.47%)
Jan 06, 2014	37.82	38.59	37.63	37.99	1,543,569	+0.18(+0.48%)
Jan 03, 2014	37.70	38.05	37.51	37.81	1,509,014	+0.13(+0.35%)
Jan 02, 2014	37.84	38.35	37.57	37.68	1,170,404	-0.36(-0.95%)
Dec 31, 2013	37.83	38.04	38.04	38.04	1,152,400	+0.28(+0.74%)
Dec 30, 2013	38.54	38.68	37.69	37.76	1,259,282	-0.63(-1.64%)
Dec 27, 2013	37.90	38.53	37.74	38.39	2,023,574	+0.54(+1.43%)
Dec 26, 2013	37.94	38.13	37.47	37.85	1,279,886	-0.01(-0.03%)
Dec 24, 2013	37.50	38.16	37.46	37.86	841,757	+0.35(+0.93%)
Dec 23, 2013	38.13	38.45	37.05	37.51	2,857,679	-0.33(-0.87%)
Dec 20, 2013	38.56	38.56	37.82	37.84	2,414,034	-0.56(-1.46%)
Dec 19, 2013	37.45	38.59	37.35	38.40	2,630,312	+0.84(+2.24%)
Dec 18, 2013	37.27	37.59	36.75	37.56	2,175,145	+0.13(+0.35%)
Dec 17, 2013	37.27	37.51	36.63	37.43	1,791,866	+0.15(+0.40%)
Dec 16, 2013	37.25	37.84	37.25	37.28	1,862,150	+0.10(+0.27%)
Dec 13, 2013	36.94	37.25	36.65	37.18	1,340,742	+0.34(+0.92%)
Dec 12, 2013	36.96	37.32	36.60	36.84	1,517,132	-0.13(-0.35%)
Dec 11, 2013	37.80	38.00	36.84	36.97	2,083,424	-0.96(-2.53%)
Dec 10, 2013	36.68	38.27	36.68	37.93	2,978,659	+0.83(+2.24%)
Dec 09, 2013	36.59	37.34	36.55	37.10	2,274,665	+0.51(+1.39%)
Dec 06, 2013	37.59	37.95	36.34	36.59	1,659,720	-0.69(-1.85%)
Dec 05, 2013	36.75	37.60	36.52	37.28	2,664,686	+0.53(+1.44%)
Dec 04, 2013	36.40	37.09	36.35	36.75	1,787,388	+0.27(+0.74%)
Dec 03, 2013	35.93	36.98	35.88	36.48	2,302,671	+0.32(+0.88%)
Dec 02, 2013	35.71	36.47	35.35	36.16	2,271,923	+0.58(+1.63%)
Nov 29, 2013	35.53	35.97	35.10	35.58	1,226,907	+0.14(+0.40%)
Nov 27, 2013	35.11	35.90	34.93	35.44	2,789,669	+0.36(+1.03%)
Nov 26, 2013	34.89	35.41	34.62	35.08	2,023,103	+0.06(+0.17%)
Nov 25, 2013	35.33	35.36	34.81	35.02	1,455,770	-0.29(-0.82%)
Nov 22, 2013	34.77	35.50	34.40	35.31	2,019,900	+0.74(+2.14%)
Nov 21, 2013	34.64	34.98	34.36	34.57	1,896,016	+0.00(+0.00%)
Nov 20, 2013	34.46	34.95	34.26	34.57	1,817,291	+0.27(+0.79%)
Nov 19, 2013	34.49	34.78	33.67	34.30	2,242,390	-0.26(-0.75%)
Nov 18, 2013	35.67	35.81	34.33	34.56	3,272,525	-1.42(-3.95%)
Nov 15, 2013	35.87	36.47	35.59	35.98	2,776,887	+0.30(+0.84%)
Nov 14, 2013	35.93	36.17	35.15	35.68	1,718,268	-0.34(-0.94%)
Nov 13, 2013	35.18	36.02	34.96	36.02	1,784,044	+0.53(+1.49%)
Nov 12, 2013	35.72	36.03	35.31	35.49	1,544,066	-0.70(-1.93%)
Nov 11, 2013	36.32	36.72	36.09	36.19	1,334,322	-0.22(-0.60%)
Nov 08, 2013	35.78	36.68	35.74	36.41	2,586,782	+0.68(+1.90%)
Nov 07, 2013	36.14	36.42	35.23	35.73	2,741,078	-0.24(-0.67%)
Nov 06, 2013	36.81	37.08	35.53	35.97	2,291,183	-0.79(-2.15%)
Nov 05, 2013	37.47	37.49	36.66	36.76	2,430,537	-1.00(-2.65%)
Nov 04, 2013	37.05	38.27	36.54	37.76	3,830,570	+1.12(+3.06%)
Nov 01, 2013	36.86	36.91	35.71	36.64	4,122,239	+0.14(+0.38%)
Oct 31, 2013	37.28	37.50	36.40	36.50	4,081,085	-0.34(-0.92%)
Oct 30, 2013	37.50	38.24	36.40	36.84	3,611,341	-0.90(-2.38%)
Oct 29, 2013	38.08	38.95	36.83	37.74	4,375,930	-0.21(-0.55%)
Oct 28, 2013	36.96	38.75	36.50	37.95	10,521,277	-0.19(-0.50%)
Oct 25, 2013	38.37	38.40	37.87	38.14	1,753,296	-0.10(-0.26%)
Oct 24, 2013	37.93	38.47	37.58	38.24	1,500,952	+0.53(+1.41%)
Oct 23, 2013	37.96	38.00	37.14	37.71	2,729,890	-0.66(-1.72%)
Oct 22, 2013	38.37	38.90	38.02	38.37	2,137,007	+0.38(+1.00%)
Oct 21, 2013	38.12	38.45	37.37	37.99	2,494,772	-0.01(-0.03%)
Oct 18, 2013	38.15	38.27	37.64	38.00	2,449,504	+0.23(+0.61%)
Oct 17, 2013	37.72	38.39	37.38	37.77	2,296,634	+0.02(+0.05%)
Oct 16, 2013	38.63	38.89	37.41	37.75	3,453,777	-0.60(-1.56%)
Oct 15, 2013	38.32	38.85	37.99	38.35	3,326,848	-0.07(-0.18%)
Oct 14, 2013	37.91	38.74	37.56	38.42	3,333,342	+0.25(+0.65%)
Oct 11, 2013	36.57	39.23	36.24	38.17	10,227,027	+1.38(+3.75%)
Oct 10, 2013	35.49	36.87	35.37	36.79	3,937,122	+1.72(+4.90%)
Oct 09, 2013	35.19	35.40	34.93	35.07	1,860,322	-0.03(-0.09%)
Oct 08, 2013	35.40	36.11	34.97	35.10	2,091,428	-0.23(-0.65%)
Oct 07, 2013	35.85	36.11	35.33	35.33	1,760,793	-1.00(-2.75%)
Oct 04, 2013	35.44	36.58	35.34	36.33	2,963,046	+0.91(+2.57%)
Oct 03, 2013	34.53	35.52	34.44	35.42	3,364,517	+0.89(+2.58%)
Oct 02, 2013	33.76	34.57	33.56	34.53	1,773,537	+0.54(+1.59%)
Oct 01, 2013	33.54	34.01	33.23	33.99	3,026,654	+0.34(+1.01%)
Sep 30, 2013	33.02	34.03	32.96	33.65	2,190,991	+0.15(+0.45%)
Sep 27, 2013	34.15	34.24	33.33	33.50	1,786,350	-0.27(-0.80%)
Sep 26, 2013	33.87	34.25	33.62	33.77	1,260,312	+0.20(+0.60%)
Sep 25, 2013	34.24	34.32	33.49	33.57	2,363,882	-0.57(-1.67%)
Sep 24, 2013	34.74	34.79	34.02	34.14	2,472,682	-0.62(-1.78%)
Sep 23, 2013	34.66	35.34	34.62	34.76	1,258,943	-0.13(-0.37%)
Sep 20, 2013	35.33	35.34	34.50	34.89	2,181,113	-0.45(-1.27%)
Sep 19, 2013	35.60	36.56	35.26	35.34	2,818,134	-0.22(-0.62%)
Sep 18, 2013	34.48	35.93	34.14	35.56	1,839,150	+1.10(+3.19%)
Sep 17, 2013	33.95	34.81	33.94	34.46	1,713,469	+0.55(+1.62%)
Sep 16, 2013	34.36	34.29	33.88	33.91	1,363,696	+0.11(+0.33%)
Sep 13, 2013	34.50	34.58	33.69	33.80	1,489,730	-0.76(-2.20%)
Sep 12, 2013	34.90	35.17	34.53	34.56	1,834,666	-0.61(-1.73%)
Sep 11, 2013	34.48	35.29	33.92	35.17	1,589,575	+0.69(+2.00%)
Sep 10, 2013	34.86	34.95	34.14	34.48	1,357,068	-0.23(-0.66%)
Sep 09, 2013	33.60	34.76	33.60	34.71	1,875,108	+1.26(+3.77%)
Sep 06, 2013	33.47	33.88	33.01	33.45	1,420,520	+0.14(+0.42%)
Sep 05, 2013	32.64	33.71	32.61	33.31	1,517,132	+0.64(+1.96%)
Sep 04, 2013	31.99	32.70	31.61	32.67	1,376,049	+0.62(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CONSOL Energy (NY: )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

CONSOL Energy (NY: )

Historical Prices

Sections

Services

Wapakoneta Daily News