Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 46.00 46.74 45.16 45.66 3,494,160 +0.18(+0.40%)
Aug 30, 2011 44.35 45.88 44.03 45.48 3,852,724 +0.76(+1.70%)
Aug 29, 2011 44.20 44.87 43.76 44.72 2,971,956 +1.31(+3.02%)
Aug 26, 2011 42.42 43.56 41.20 43.41 3,810,306 +0.58(+1.35%)
Aug 25, 2011 42.88 43.62 42.01 42.83 3,586,868 +0.03(+0.07%)
Aug 24, 2011 41.97 42.90 40.93 42.80 3,187,554 +0.71(+1.69%)
Aug 23, 2011 40.95 42.15 40.10 42.09 4,704,642 +1.47(+3.62%)
Aug 22, 2011 43.24 43.54 40.46 40.62 4,336,749 -1.09(-2.61%)
Aug 19, 2011 41.60 43.90 41.51 41.71 6,109,912 -0.88(-2.07%)
Aug 18, 2011 44.82 45.03 41.86 42.59 14,739,717 +0.17(+0.40%)
Aug 17, 2011 42.11 43.06 41.91 42.42 3,897,720 +0.72(+1.73%)
Aug 16, 2011 41.99 42.54 41.12 41.70 4,019,945 -0.67(-1.58%)
Aug 15, 2011 41.08 42.50 41.07 42.37 3,361,624 +1.79(+4.41%)
Aug 12, 2011 41.33 42.18 40.34 40.58 4,253,820 -0.12(-0.29%)
Aug 11, 2011 39.31 41.23 38.41 40.70 5,261,756 +2.34(+6.10%)
Aug 10, 2011 38.17 40.35 37.19 38.36 5,960,486 -0.79(-2.02%)
Aug 09, 2011 39.67 39.29 35.75 39.15 7,493,560 +2.22(+6.01%)
Aug 08, 2011 39.67 40.60 36.66 36.93 9,870,038 -4.66(-11.20%)
Aug 05, 2011 44.19 44.78 40.44 41.59 7,771,432 -2.02(-4.63%)
Aug 04, 2011 48.44 48.56 42.85 43.61 9,468,142 -5.91(-11.93%)
Aug 03, 2011 49.97 50.34 48.25 49.52 4,484,656 -0.32(-0.64%)
Aug 02, 2011 51.46 52.19 49.84 49.84 4,929,924 -2.25(-4.32%)
Aug 01, 2011 54.55 54.58 51.67 52.09 4,573,441 -1.51(-2.82%)
Jul 29, 2011 53.00 54.49 52.23 53.60 6,080,225 +0.13(+0.24%)
Jul 28, 2011 51.31 54.63 51.04 53.47 6,774,607 +0.56(+1.06%)
Jul 27, 2011 53.22 53.66 52.08 52.91 4,737,922 -0.53(-0.99%)
Jul 26, 2011 54.00 54.82 53.30 53.44 3,081,305 -0.84(-1.55%)
Jul 25, 2011 53.83 54.95 53.67 54.28 2,302,555 -0.54(-0.99%)
Jul 22, 2011 54.53 54.85 54.37 54.82 3,309,834 +0.39(+0.72%)
Jul 21, 2011 54.48 55.02 54.28 54.43 3,809,138 +0.26(+0.48%)
Jul 20, 2011 54.30 54.35 53.50 54.17 2,676,694 +0.09(+0.17%)
Jul 19, 2011 53.95 54.71 53.25 54.08 3,183,513 +0.54(+1.01%)
Jul 18, 2011 52.76 54.28 51.53 53.54 6,695,996 +1.20(+2.29%)
Jul 15, 2011 51.30 52.66 51.30 52.34 4,416,100 +1.45(+2.85%)
Jul 14, 2011 50.50 51.61 50.15 50.89 6,671,243 +2.16(+4.43%)
Jul 13, 2011 48.53 49.37 48.46 48.73 3,096,837 +0.66(+1.37%)
Jul 12, 2011 48.43 49.04 48.04 48.07 2,935,411 -0.68(-1.39%)
Jul 11, 2011 49.29 49.62 48.37 48.75 2,465,538 -1.50(-2.99%)
Jul 08, 2011 49.85 50.91 49.73 50.25 2,528,416 -0.65(-1.28%)
Jul 07, 2011 49.63 50.99 49.63 50.90 3,805,196 +1.95(+3.98%)
Jul 06, 2011 48.36 49.05 47.79 48.95 2,620,573 +0.58(+1.20%)
Jul 05, 2011 48.46 48.71 47.97 48.37 2,643,081 +0.03(+0.06%)
Jul 01, 2011 48.41 48.55 47.73 48.34 2,899,726 -0.14(-0.29%)
Jun 30, 2011 48.25 49.09 48.06 48.48 2,445,549 +0.46(+0.96%)
Jun 29, 2011 48.00 49.04 47.53 48.02 2,400,069 +0.07(+0.15%)
Jun 28, 2011 47.45 48.56 47.37 47.95 2,119,653 +0.82(+1.74%)
Jun 27, 2011 46.67 47.44 46.37 47.13 2,056,337 +0.26(+0.55%)
Jun 24, 2011 47.56 47.97 46.67 46.87 3,724,746 -0.74(-1.55%)
Jun 23, 2011 46.92 47.68 46.02 47.61 3,325,629 -0.21(-0.44%)
Jun 22, 2011 47.90 48.60 46.18 47.82 4,442,756 -0.35(-0.73%)
Jun 21, 2011 46.55 48.31 46.55 48.17 2,300,890 +2.06(+4.47%)
Jun 20, 2011 45.91 46.24 45.83 46.11 2,460,438 +0.25(+0.55%)
Jun 17, 2011 46.46 46.56 45.43 45.86 2,350,552 -0.04(-0.09%)
Jun 16, 2011 46.37 46.98 45.18 45.90 3,071,024 -0.55(-1.18%)
Jun 15, 2011 47.65 47.79 46.05 46.45 3,678,175 -1.84(-3.81%)
Jun 14, 2011 47.89 49.15 47.89 48.29 3,149,116 +1.14(+2.42%)
Jun 13, 2011 49.08 49.37 46.53 47.15 3,046,477 -1.68(-3.44%)
Jun 10, 2011 49.42 50.05 48.80 48.83 2,815,176 -1.12(-2.24%)
Jun 09, 2011 49.25 49.96 49.21 49.95 2,164,751 +1.01(+2.06%)
Jun 08, 2011 49.26 49.69 48.61 48.94 2,302,394 -0.29(-0.59%)
Jun 07, 2011 49.75 50.16 49.06 49.23 2,086,266 +0.16(+0.33%)
Jun 06, 2011 50.39 50.93 48.89 49.07 2,476,930 -1.18(-2.35%)
Jun 03, 2011 50.16 51.21 49.16 50.25 3,138,736 +2.08(+4.32%)
May 24, 2011 48.17 49.40 47.88 48.17 3,114,533 +0.60(+1.26%)
May 23, 2011 47.83 48.73 47.26 47.57 3,444,004 -1.43(-2.92%)
May 20, 2011 48.57 49.16 47.76 49.00 3,575,789 +0.29(+0.60%)
May 19, 2011 49.13 49.53 48.14 48.71 3,562,815 -0.44(-0.90%)
May 18, 2011 48.71 49.56 47.89 49.15 2,854,869 +0.72(+1.49%)
May 17, 2011 47.24 48.56 47.10 48.43 3,575,153 +0.71(+1.49%)
May 16, 2011 47.99 48.84 47.17 47.72 2,979,497 +0.45(+0.95%)
May 13, 2011 47.84 47.86 46.77 47.27 4,423,383 -0.60(-1.25%)
May 12, 2011 47.58 48.57 46.74 47.87 3,297,826 +0.19(+0.40%)
May 11, 2011 49.56 49.74 47.34 47.68 3,627,385 -2.08(-4.18%)
May 10, 2011 50.41 50.41 49.19 49.76 2,723,791 -0.49(-0.98%)
May 09, 2011 49.45 50.50 49.33 50.25 1,648,417 +1.12(+2.28%)
May 06, 2011 49.49 50.93 48.54 49.13 3,550,504 +0.13(+0.27%)
May 05, 2011 50.45 50.84 48.57 49.00 4,782,254 -2.03(-3.98%)
May 04, 2011 52.25 52.40 50.73 51.03 3,672,942 -1.23(-2.35%)
May 03, 2011 53.83 53.83 51.76 52.26 3,484,017 -1.91(-3.53%)
May 02, 2011 54.25 54.40 54.00 54.17 3,112,560 +0.08(+0.15%)
Apr 29, 2011 52.95 55.07 52.95 54.09 3,428,112 +1.00(+1.88%)
Apr 28, 2011 50.71 53.22 50.37 53.09 4,443,215 +2.10(+4.12%)
Apr 27, 2011 50.94 51.13 49.86 50.99 2,262,807 +0.00(+0.00%)
Apr 26, 2011 51.09 51.55 50.50 50.99 1,907,358 +0.16(+0.31%)
Apr 25, 2011 51.31 51.35 50.46 50.83 1,644,802 -0.43(-0.84%)
Apr 21, 2011 50.60 51.53 50.52 51.26 2,240,322 +1.00(+1.99%)
Apr 20, 2011 49.84 50.70 49.24 50.26 2,953,156 +1.46(+2.99%)
Apr 19, 2011 49.44 49.67 48.20 48.80 3,526,571 -0.71(-1.43%)
Apr 18, 2011 50.01 50.23 49.05 49.51 2,523,753 -1.33(-2.62%)
Apr 15, 2011 50.98 51.15 50.18 50.84 3,329,364 +0.56(+1.11%)
Apr 14, 2011 50.15 51.06 49.71 50.28 2,329,303 -0.17(-0.34%)
Apr 13, 2011 50.25 51.12 49.66 50.45 4,020,268 +1.70(+3.49%)
Apr 12, 2011 49.77 49.89 48.43 48.75 3,488,229 -1.59(-3.16%)
Apr 11, 2011 52.42 52.74 50.11 50.34 3,109,667 -2.18(-4.15%)
Apr 08, 2011 52.26 52.87 51.87 52.52 2,852,446 +0.65(+1.25%)
Apr 07, 2011 50.98 52.24 50.93 51.87 3,309,171 +0.90(+1.77%)
Apr 06, 2011 52.89 53.00 50.80 50.97 3,304,955 -1.57(-2.99%)
Apr 05, 2011 52.26 53.13 52.12 52.54 3,107,045 -0.39(-0.74%)
Apr 04, 2011 53.48 54.09 52.45 52.93 2,699,429 -0.20(-0.38%)
Apr 01, 2011 54.30 54.78 52.65 53.13 3,429,810 -0.50(-0.93%)
Mar 31, 2011 53.43 55.09 53.43 53.63 3,338,460 +0.32(+0.60%)
Mar 30, 2011 53.31 53.31 53.31 53.31 3,507,958 +0.56(+1.06%)
Mar 29, 2011 53.21 53.31 52.04 52.75 5,313,929 -0.46(-0.86%)
Mar 28, 2011 55.04 55.63 53.17 53.21 4,777,969 -2.27(-4.09%)
Mar 25, 2011 55.58 56.18 55.00 55.48 3,430,634 -0.01(-0.02%)
Mar 24, 2011 55.83 55.88 54.37 55.49 2,745,202 +0.04(+0.07%)
Mar 23, 2011 53.91 55.68 53.84 55.45 3,375,512 +1.63(+3.03%)
Mar 22, 2011 54.53 54.71 53.19 53.82 4,828,684 -0.86(-1.57%)
Mar 21, 2011 55.04 55.04 54.00 54.68 3,315,442 +0.75(+1.39%)
Mar 18, 2011 56.11 56.32 53.10 53.93 6,814,072 -1.40(-2.53%)
Mar 17, 2011 53.57 55.49 52.67 55.33 6,972,713 +2.96(+5.65%)
Mar 16, 2011 52.05 53.93 51.42 52.37 7,235,168 +0.87(+1.69%)
Mar 15, 2011 50.23 51.67 50.13 51.50 5,214,163 +0.63(+1.24%)
Mar 14, 2011 49.60 51.00 49.36 50.87 4,218,260 +2.26(+4.65%)
Mar 11, 2011 47.45 49.00 47.38 48.61 2,107,705 +0.79(+1.65%)
Mar 10, 2011 49.25 49.39 47.72 47.82 2,938,612 -2.18(-4.36%)
Mar 09, 2011 50.62 51.04 49.53 50.00 1,695,026 -0.87(-1.71%)
Mar 08, 2011 51.56 51.92 49.96 50.87 2,069,783 +0.02(+0.04%)
Mar 07, 2011 52.96 52.98 50.27 50.85 2,508,963 -1.63(-3.11%)
Mar 04, 2011 52.52 53.03 51.83 52.48 2,928,119 -0.21(-0.40%)
Mar 03, 2011 51.49 52.84 51.35 52.69 3,557,302 +1.71(+3.35%)
Mar 02, 2011 49.50 51.25 49.10 50.98 3,420,710 +1.47(+2.97%)
Mar 01, 2011 50.88 51.27 49.31 49.51 2,944,161 -1.20(-2.37%)
Feb 28, 2011 50.00 50.85 49.77 50.71 3,149,172 +0.90(+1.81%)
Feb 25, 2011 49.00 49.84 48.43 49.81 3,623,939 +0.97(+1.99%)
Feb 24, 2011 48.27 49.40 47.92 48.84 5,300,069 +0.23(+0.47%)
Feb 23, 2011 45.35 48.72 45.35 48.61 7,612,767 +3.12(+6.86%)
Feb 22, 2011 45.46 47.03 45.41 45.49 4,293,361 -0.40(-0.87%)
Feb 18, 2011 46.90 47.00 45.58 45.89 3,038,376 -0.90(-1.92%)
Feb 17, 2011 46.90 47.30 46.38 46.79 2,843,586 -0.31(-0.66%)
Feb 16, 2011 46.39 47.24 45.97 47.10 3,329,709 +0.88(+1.90%)
Feb 15, 2011 47.20 47.54 46.02 46.22 4,230,455 -1.19(-2.51%)
Feb 14, 2011 47.11 47.89 46.64 47.41 3,660,492 +0.41(+0.87%)
Feb 11, 2011 47.76 47.86 46.50 47.00 5,063,352 -1.34(-2.77%)
Feb 10, 2011 47.08 48.49 47.08 48.34 2,437,690 +0.62(+1.30%)
Feb 09, 2011 49.34 49.76 47.46 47.72 4,308,313 -1.67(-3.38%)
Feb 08, 2011 48.51 49.47 47.91 49.39 3,402,885 +1.12(+2.32%)
Feb 07, 2011 49.41 49.85 47.98 48.27 3,220,107 -1.06(-2.15%)
Feb 04, 2011 49.84 50.19 48.65 49.33 2,850,226 -0.36(-0.72%)
Feb 03, 2011 50.09 50.09 48.21 49.69 3,783,256 -0.53(-1.06%)
Feb 02, 2011 51.04 52.00 50.19 50.22 2,238,078 -1.09(-2.12%)
Feb 01, 2011 50.22 51.63 49.90 51.31 3,480,909 +1.61(+3.24%)
Jan 31, 2011 48.23 50.08 48.23 49.70 3,588,398 +1.77(+3.69%)
Jan 28, 2011 48.32 48.53 47.04 47.93 5,225,209 -0.52(-1.07%)
Jan 27, 2011 49.75 50.36 48.10 48.45 7,840,791 -3.07(-5.96%)
Jan 26, 2011 50.38 51.70 50.29 51.52 2,902,346 +1.36(+2.71%)
Jan 25, 2011 50.45 51.04 48.72 50.16 4,250,517 -0.42(-0.83%)
Jan 24, 2011 50.12 50.99 49.77 50.58 2,447,893 +0.35(+0.70%)
Jan 21, 2011 51.17 51.79 50.15 50.23 4,270,986 -0.34(-0.67%)
Jan 20, 2011 49.62 50.80 48.75 50.57 4,994,140 +0.65(+1.30%)
Jan 19, 2011 51.20 51.30 49.66 49.92 3,770,524 -1.31(-2.56%)
Jan 18, 2011 51.74 51.96 51.00 51.23 3,656,831 -0.51(-0.99%)
Jan 14, 2011 53.39 53.49 51.53 51.74 5,526,255 -2.32(-4.29%)
Jan 13, 2011 53.75 54.10 52.28 54.06 4,988,070 +0.06(+0.11%)
Jan 12, 2011 53.87 54.00 52.05 54.00 5,168,021 +0.96(+1.81%)
Jan 11, 2011 51.44 53.45 51.44 53.04 4,213,944 +2.00(+3.92%)
Jan 10, 2011 50.82 51.26 50.10 51.04 3,266,000 +0.14(+0.28%)
Jan 07, 2011 50.42 50.97 49.50 50.90 3,508,424 +0.47(+0.93%)
Jan 06, 2011 51.59 51.70 50.25 50.43 3,446,405 -1.05(-2.04%)
Jan 05, 2011 50.47 51.72 49.97 51.48 3,181,191 +0.79(+1.56%)
Jan 04, 2011 51.63 51.91 49.93 50.69 5,687,873 -0.48(-0.94%)
Jan 03, 2011 49.85 51.57 49.66 51.17 6,065,068 +2.43(+4.99%)
Dec 31, 2010 48.70 48.97 48.46 48.74 1,494,714 -0.07(-0.14%)
Dec 30, 2010 48.42 49.35 48.42 48.81 2,414,516 +0.12(+0.25%)
Dec 29, 2010 47.21 49.19 47.20 48.69 4,220,841 +1.59(+3.38%)
Dec 28, 2010 46.71 47.22 46.60 47.10 1,720,598 +0.45(+0.96%)
Dec 27, 2010 46.42 46.72 46.21 46.65 1,410,952 -0.10(-0.21%)
Dec 23, 2010 46.10 47.23 46.10 46.75 2,693,998 +0.59(+1.28%)
Dec 22, 2010 45.74 46.22 45.68 46.16 3,028,687 +0.56(+1.23%)
Dec 21, 2010 44.60 45.73 44.37 45.60 4,299,604 +1.37(+3.10%)
Dec 20, 2010 43.64 44.55 43.30 44.23 4,058,603 +1.32(+3.08%)
Dec 17, 2010 43.01 43.51 42.78 42.91 2,982,467 -0.10(-0.23%)
Dec 16, 2010 43.31 43.33 42.33 43.01 3,952,891 +0.33(+0.77%)
Dec 15, 2010 42.93 43.31 42.61 42.68 2,551,883 -0.32(-0.74%)
Dec 14, 2010 43.37 43.67 42.75 43.00 3,399,104 -0.55(-1.26%)
Dec 13, 2010 44.50 44.86 43.51 43.55 4,126,026 -0.44(-1.00%)
Dec 10, 2010 44.18 44.44 43.76 43.99 2,430,088 -0.02(-0.05%)
Dec 09, 2010 44.33 44.55 43.36 44.01 2,564,975 +0.07(+0.16%)
Dec 08, 2010 44.67 45.05 43.58 43.94 3,286,990 -0.76(-1.70%)
Dec 07, 2010 46.75 46.99 44.57 44.70 4,343,512 -1.24(-2.70%)
Dec 06, 2010 45.18 46.29 45.18 45.94 3,420,673 +0.52(+1.14%)
Dec 03, 2010 44.20 45.61 44.20 45.42 3,409,099 +0.99(+2.23%)
Dec 02, 2010 43.90 44.86 43.61 44.43 4,924,364 +0.74(+1.69%)
Dec 01, 2010 43.34 44.50 43.28 43.69 7,996,496 +1.73(+4.12%)
Nov 30, 2010 42.14 42.59 41.80 41.96 3,854,071 -0.84(-1.96%)
Nov 29, 2010 41.76 42.88 41.43 42.80 3,306,424 +0.89(+2.12%)
Nov 26, 2010 41.91 42.21 41.72 41.91 1,160,328 -0.54(-1.27%)
Nov 24, 2010 41.90 42.45 42.45 42.45 2,310,987 +0.88(+2.12%)
Nov 23, 2010 41.62 41.95 41.18 41.57 3,270,866 -0.90(-2.12%)
Nov 22, 2010 42.20 42.53 41.14 42.47 4,204,977 -0.10(-0.23%)
Nov 19, 2010 41.00 42.64 40.25 42.57 4,810,051 +1.52(+3.70%)
Nov 18, 2010 40.93 41.69 40.87 41.05 3,544,101 +0.90(+2.24%)
Nov 17, 2010 39.87 41.03 39.64 40.15 3,560,208 +0.28(+0.70%)
Nov 16, 2010 41.64 41.67 39.41 39.87 7,180,453 -2.05(-4.89%)
Nov 15, 2010 43.37 43.48 41.83 41.92 4,106,150 -0.58(-1.36%)
Nov 12, 2010 42.89 43.12 42.36 42.50 4,941,167 -1.24(-2.83%)
Nov 11, 2010 41.85 44.17 41.71 43.74 5,885,734 +1.58(+3.75%)
Nov 10, 2010 41.45 42.26 40.62 42.16 4,538,925 +0.71(+1.71%)
Nov 09, 2010 41.58 43.50 41.25 41.45 7,132,912 +2.31(+5.90%)
Nov 08, 2010 39.22 41.23 39.00 39.14 4,745,249 -0.16(-0.41%)
Nov 05, 2010 38.58 39.43 38.45 39.30 3,862,837 +0.85(+2.21%)
Nov 04, 2010 37.78 38.84 37.54 38.45 4,830,755 +1.60(+4.34%)
Nov 03, 2010 36.80 37.03 36.15 36.85 3,076,467 +0.18(+0.49%)
Nov 02, 2010 37.18 37.25 36.40 36.67 3,125,492 -0.24(-0.65%)
Nov 01, 2010 37.12 37.68 36.72 36.91 3,534,459 +0.15(+0.41%)
Oct 29, 2010 37.93 37.93 36.28 36.76 5,039,516 -1.66(-4.32%)
Oct 28, 2010 38.77 38.86 37.98 38.42 2,684,486 +0.19(+0.50%)
Oct 27, 2010 38.22 38.36 37.66 38.23 2,825,961 -0.30(-0.78%)
Oct 25, 2010 39.36 39.93 38.47 38.53 3,730,798 -0.50(-1.28%)
Oct 22, 2010 38.91 39.14 38.51 39.03 1,401,963 +0.32(+0.83%)
Oct 21, 2010 39.50 40.02 38.38 38.71 3,098,479 -0.67(-1.70%)
Oct 20, 2010 38.63 39.68 38.52 39.38 2,609,783 +0.88(+2.29%)
Oct 19, 2010 39.34 40.08 38.11 38.50 4,787,858 -1.84(-4.56%)
Oct 18, 2010 40.05 40.45 39.64 40.34 2,107,783 +0.14(+0.35%)
Oct 15, 2010 40.45 40.50 39.40 40.20 2,816,378 +0.10(+0.25%)
Oct 14, 2010 40.35 41.27 39.70 40.10 3,286,596 -0.03(-0.07%)
Oct 13, 2010 39.93 40.30 39.66 40.13 3,620,566 +0.66(+1.67%)
Oct 12, 2010 39.55 39.61 38.64 39.47 2,327,389 -0.13(-0.33%)
Oct 11, 2010 39.42 40.02 39.42 39.60 2,240,472 +0.19(+0.48%)
Oct 08, 2010 39.41 39.71 38.75 39.41 3,207,784 +0.71(+1.83%)
Oct 07, 2010 39.67 39.71 38.22 38.70 2,720,043 -0.59(-1.50%)
Oct 06, 2010 38.50 40.23 38.50 39.29 3,392,652 +0.81(+2.10%)
Oct 05, 2010 38.10 38.84 37.77 38.48 8,363 +0.91(+2.42%)
Oct 04, 2010 38.11 38.29 37.09 37.57 3,325,352 -0.74(-1.93%)
Oct 01, 2010 38.31 38.42 37.39 38.31 5,043,260 +1.35(+3.64%)
Sep 30, 2010 36.96 37.90 36.47 36.96 4,700 +0.10(+0.28%)
Sep 29, 2010 35.96 36.98 35.81 36.86 13,676 +0.82(+2.28%)
Sep 28, 2010 36.09 36.15 35.05 36.04 287 +0.00(+0.00%)
Sep 27, 2010 36.48 36.69 35.89 36.04 2,810,842 -0.36(-0.99%)
Sep 24, 2010 36.22 36.59 35.99 36.40 3,323,014 +0.72(+2.02%)
Sep 23, 2010 35.68 36.20 35.18 35.68 100 -0.08(-0.22%)
Sep 22, 2010 35.39 36.45 35.39 35.76 3,529,382 +0.33(+0.93%)
Sep 21, 2010 35.30 35.72 34.94 35.43 3,246,780 +0.13(+0.37%)
Sep 20, 2010 34.96 35.52 34.47 35.30 2,275,375 +0.49(+1.41%)
Sep 17, 2010 34.81 35.49 34.42 34.81 2,940,275 +0.81(+2.38%)
Sep 15, 2010 34.09 34.12 33.64 34.00 2,487,975 -0.40(-1.16%)
Sep 14, 2010 34.60 34.95 34.07 34.40 2,547,416 -0.37(-1.06%)
Sep 13, 2010 35.01 35.18 34.51 34.77 2,323,831 +0.33(+0.96%)
Sep 10, 2010 34.62 35.11 34.36 34.44 1,857,398 -0.04(-0.12%)
Sep 09, 2010 35.00 35.08 34.11 34.48 2,032,206 +0.05(+0.15%)
Sep 08, 2010 34.00 34.88 33.87 34.43 14,267 +0.56(+1.65%)
Sep 07, 2010 33.91 34.21 33.42 33.87 6,091 -0.35(-1.02%)
Sep 03, 2010 34.59 34.61 33.89 34.22 2,272,416 +0.31(+0.91%)
Sep 02, 2010 33.77 33.93 33.14 33.91 2,226 +0.16(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.