Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	32.19	32.83	31.63	32.23	11,158	+0.31(+0.97%)
Aug 30, 2010	32.67	32.83	31.91	31.92	2,637,267	-0.86(-2.62%)
Aug 27, 2010	31.89	32.87	31.36	32.78	4,333,327	+0.65(+2.02%)
Aug 26, 2010	32.00	32.50	31.08	32.13	800	-0.02(-0.06%)
Aug 25, 2010	32.58	32.66	31.13	32.15	34,760	-0.61(-1.86%)
Aug 24, 2010	33.10	33.44	32.58	32.76	401	-1.07(-3.16%)
Aug 23, 2010	34.75	34.77	33.79	33.83	2,404,129	-0.28(-0.82%)
Aug 20, 2010	34.07	34.20	33.50	34.11	2,955,493	-0.26(-0.76%)
Aug 19, 2010	35.39	35.74	34.10	34.37	11,045	-0.95(-2.69%)
Aug 18, 2010	36.30	36.30	35.15	35.32	818	-0.99(-2.73%)
Aug 17, 2010	36.34	36.65	35.79	36.31	17,874	+0.25(+0.69%)
Aug 16, 2010	36.06	36.67	35.74	36.06	2,382,726	-0.26(-0.72%)
Aug 13, 2010	36.32	37.31	36.28	36.32	2,429,796	-0.29(-0.79%)
Aug 12, 2010	36.04	37.41	35.90	36.61	2,568,036	-0.03(-0.08%)
Aug 11, 2010	37.20	37.40	36.29	36.64	15,919	-0.85(-2.27%)
Aug 10, 2010	37.49	38.53	37.27	37.49	300	-1.33(-3.43%)
Aug 09, 2010	39.29	39.64	38.44	38.82	2,255,582	-0.09(-0.23%)
Aug 06, 2010	38.91	39.34	37.97	38.91	2,897,165	-0.03(-0.08%)
Aug 05, 2010	38.78	39.10	38.31	38.94	2,164,895	-0.24(-0.61%)
Aug 04, 2010	38.66	39.35	37.99	39.18	4,257	+0.50(+1.29%)
Aug 03, 2010	38.65	39.24	38.30	38.68	1,759	-0.12(-0.31%)
Aug 02, 2010	38.40	39.00	38.06	38.80	3,375,831	+1.32(+3.52%)
Jul 30, 2010	37.48	37.75	36.07	37.48	4,115,755	+0.71(+1.93%)
Jul 29, 2010	37.10	37.49	36.00	36.77	14,848	-1.55(-4.04%)
Jul 28, 2010	38.32	39.09	38.07	38.32	180	+0.00(+0.00%)
Jul 27, 2010	38.32	39.62	37.66	38.32	240	-0.86(-2.19%)
Jul 26, 2010	39.02	39.52	38.53	39.18	2,921,270	+0.16(+0.41%)
Jul 23, 2010	39.15	39.83	38.29	39.02	5,968,884	-0.20(-0.51%)
Jul 22, 2010	38.21	39.52	38.15	39.22	8,258	+1.55(+4.11%)
Jul 21, 2010	37.70	38.59	37.21	37.67	5,361,436	+0.34(+0.91%)
Jul 20, 2010	37.33	37.54	34.62	37.33	4,098,364	+2.01(+5.69%)
Jul 19, 2010	35.28	35.77	34.63	35.32	2,627,348	+0.23(+0.66%)
Jul 16, 2010	35.09	36.46	34.92	35.09	4,058,263	-1.46(-3.99%)
Jul 15, 2010	36.59	36.66	35.64	36.55	2,977,957	-0.12(-0.33%)
Jul 14, 2010	36.83	37.25	36.33	36.67	11,929	-0.41(-1.11%)
Jul 13, 2010	37.08	37.65	36.81	37.08	6,056	+0.33(+0.90%)
Jul 12, 2010	36.91	37.46	36.32	36.75	2,652,003	-0.34(-0.92%)
Jul 09, 2010	37.09	37.56	35.92	37.09	3,227,862	+0.63(+1.73%)
Jul 08, 2010	36.56	36.70	35.35	36.46	6,948	+0.48(+1.33%)
Jul 07, 2010	33.98	36.00	33.94	35.98	4,236,581	+2.12(+6.26%)
Jul 06, 2010	34.61	35.13	33.43	33.86	1,157	+0.43(+1.29%)
Jul 02, 2010	33.43	34.41	33.11	33.43	3,014,908	-0.60(-1.76%)
Jul 01, 2010	34.47	35.02	32.58	34.03	4,886,487	+0.27(+0.80%)
Jun 30, 2010	34.55	35.31	33.52	33.76	942	-0.60(-1.75%)
Jun 29, 2010	35.32	35.50	34.02	34.36	10,981	-3.01(-8.05%)
Jun 25, 2010	37.37	37.84	36.27	37.37	6,035,038	+0.44(+1.19%)
Jun 24, 2010	37.47	38.16	36.70	36.93	18,786	-0.65(-1.73%)
Jun 23, 2010	36.91	37.97	36.67	37.58	3,884,548	+0.38(+1.02%)
Jun 22, 2010	39.28	39.37	36.95	37.20	14,237	-1.92(-4.91%)
Jun 21, 2010	40.46	40.76	38.64	39.12	3,534,946	+0.01(+0.03%)
Jun 18, 2010	39.11	39.21	38.04	39.11	5,154,752	+0.44(+1.14%)
Jun 17, 2010	39.93	39.93	38.11	38.67	4,886,696	-0.92(-2.32%)
Jun 16, 2010	39.79	40.13	39.14	39.59	8,819	-0.63(-1.57%)
Jun 15, 2010	39.79	40.55	39.45	40.22	4,956,074	+1.12(+2.86%)
Jun 14, 2010	39.64	39.97	38.99	39.10	4,785,446	+0.22(+0.57%)
Jun 11, 2010	37.74	38.90	37.74	38.88	3,357,670	+0.30(+0.78%)
Jun 10, 2010	37.40	38.64	37.21	38.58	1,423	+2.60(+7.23%)
Jun 09, 2010	37.08	37.70	35.73	35.98	4,262,465	-0.56(-1.53%)
Jun 08, 2010	34.80	36.67	34.77	36.54	5,875,539	+1.96(+5.67%)
Jun 07, 2010	35.40	36.20	34.43	34.58	5,471,620	-0.56(-1.59%)
Jun 04, 2010	35.14	37.61	34.84	35.14	8,829,632	-2.79(-7.36%)
Jun 03, 2010	37.01	38.02	35.57	37.93	7,351,623	+0.83(+2.24%)
Jun 02, 2010	34.86	37.10	34.73	37.10	22,842	+2.88(+8.42%)
Jun 01, 2010	35.89	36.52	34.22	34.22	1,903	-2.26(-6.20%)
May 28, 2010	36.48	37.67	36.12	36.48	4,455,286	-0.62(-1.67%)
May 27, 2010	36.25	37.13	35.79	37.10	4,860,534	+2.04(+5.82%)
May 26, 2010	35.98	36.35	34.83	35.06	13,383	+0.25(+0.72%)
May 25, 2010	32.51	34.89	32.29	34.81	200	+0.84(+2.47%)
May 24, 2010	35.36	35.69	33.91	33.97	5,140,183	-1.51(-4.26%)
May 21, 2010	32.34	35.89	32.34	35.48	8,811,655	+1.75(+5.19%)
May 20, 2010	33.40	34.97	33.20	33.73	2,010	-2.31(-6.41%)
May 19, 2010	36.83	37.59	35.28	36.04	10,103,220	-1.53(-4.07%)
May 18, 2010	39.59	40.00	37.27	37.57	200	-1.18(-3.05%)
May 17, 2010	40.05	40.28	37.60	38.75	5,809,669	-1.46(-3.63%)
May 14, 2010	40.21	40.84	39.50	40.21	4,137,141	-0.91(-2.21%)
May 13, 2010	41.01	41.98	40.50	41.12	4,307,578	+0.03(+0.07%)
May 12, 2010	39.62	41.35	39.53	41.09	5,831,097	+1.79(+4.55%)
May 11, 2010	40.83	41.44	39.15	39.30	10,279	-2.40(-5.76%)
May 10, 2010	40.73	41.72	40.64	41.70	6,698,467	+3.36(+8.76%)
May 07, 2010	38.76	40.25	37.70	38.34	8,258,373	-1.00(-2.54%)
May 06, 2010	39.36	41.52	36.68	39.34	1,002	-0.69(-1.72%)
May 05, 2010	40.71	42.23	39.85	40.03	8,260,971	-2.23(-5.28%)
May 04, 2010	43.45	43.58	41.68	42.26	13,599	-2.29(-5.14%)
May 03, 2010	45.05	45.12	42.81	44.55	5,461,513	-0.13(-0.29%)
Apr 30, 2010	45.44	45.84	44.20	44.68	8,604,178	-0.28(-0.62%)
Apr 29, 2010	46.36	46.73	44.34	44.96	10,346,966	+0.86(+1.95%)
Apr 28, 2010	43.59	44.38	43.01	44.10	5,936,692	+0.76(+1.75%)
Apr 27, 2010	44.65	45.08	43.28	43.34	974	-1.94(-4.28%)
Apr 26, 2010	45.25	45.50	44.35	45.28	7,006,941	+0.28(+0.62%)
Apr 23, 2010	43.74	45.00	43.20	45.00	5,829,518	+1.40(+3.21%)
Apr 22, 2010	42.45	43.81	42.16	43.60	5,597,059	+0.45(+1.04%)
Apr 21, 2010	43.15	43.55	42.09	43.15	16,759	+0.32(+0.75%)
Apr 20, 2010	43.27	43.56	42.64	42.83	100	+0.12(+0.28%)
Apr 19, 2010	42.39	42.80	40.97	42.71	8,505,175	+0.04(+0.09%)
Apr 16, 2010	44.10	44.10	42.43	42.67	8,915,778	-1.71(-3.85%)
Apr 15, 2010	45.35	45.56	44.09	44.38	6,374,215	-0.76(-1.68%)
Apr 14, 2010	46.11	46.32	44.23	45.14	9,349,371	-0.53(-1.16%)
Apr 13, 2010	46.20	46.43	45.39	45.67	4,083,036	-0.59(-1.28%)
Apr 12, 2010	45.78	46.94	45.56	46.26	5,489,943	+0.35(+0.76%)
Apr 09, 2010	45.99	46.50	45.43	45.91	7,442,780	+0.94(+2.09%)
Apr 08, 2010	44.57	44.98	44.00	44.97	5,473,135	-0.23(-0.51%)
Apr 07, 2010	45.84	46.20	44.65	45.20	6,688,052	-0.74(-1.61%)
Apr 06, 2010	45.36	46.12	44.72	45.94	8,882,239	+0.71(+1.57%)
Apr 05, 2010	44.03	45.33	44.03	45.23	7,083,692	+1.29(+2.94%)
Apr 01, 2010	43.24	43.94	43.94	43.94	10,015,600	+1.28(+3.00%)
Mar 31, 2010	42.34	43.26	42.27	42.66	8,158,672	+0.38(+0.90%)
Mar 30, 2010	42.95	42.99	41.81	42.28	8,124,379	-0.38(-0.89%)
Mar 29, 2010	42.92	43.39	42.54	42.66	13,193,922	+0.16(+0.38%)
Mar 26, 2010	42.43	43.04	42.05	42.50	34,625,308	-0.47(-1.09%)
Mar 25, 2010	45.83	45.98	42.86	42.97	9,387,675	-2.73(-5.97%)
Mar 24, 2010	45.37	46.32	45.02	45.70	7,478,320	+0.83(+1.85%)
Mar 23, 2010	45.24	45.44	44.41	44.87	5,236,326	+0.18(+0.40%)
Mar 22, 2010	44.73	45.05	43.19	44.69	8,900,269	-0.86(-1.89%)
Mar 19, 2010	47.55	48.16	45.45	45.55	6,011,681	-1.88(-3.96%)
Mar 18, 2010	48.64	49.30	47.18	47.43	4,859,851	-1.15(-2.37%)
Mar 17, 2010	49.17	50.17	48.37	48.58	5,299,229	-0.11(-0.23%)
Mar 16, 2010	49.34	49.43	47.69	48.69	7,328,085	-0.16(-0.33%)
Mar 15, 2010	48.85	49.15	48.51	48.85	9,418,809	-5.48(-10.09%)
Mar 12, 2010	54.41	54.99	53.94	54.33	2,441,719	+0.40(+0.74%)
Mar 11, 2010	53.29	54.43	53.03	53.93	2,799,610	+0.25(+0.47%)
Mar 10, 2010	53.53	54.30	52.99	53.68	2,330,021	+0.44(+0.83%)
Mar 09, 2010	53.07	53.75	52.56	53.24	2,355,368	-0.47(-0.88%)
Mar 08, 2010	55.09	55.39	53.28	53.71	2,961,985	-1.34(-2.43%)
Mar 05, 2010	53.73	55.33	53.27	55.05	3,843,471	+2.00(+3.77%)
Mar 04, 2010	53.94	54.37	52.44	53.05	3,596,925	-0.91(-1.69%)
Mar 03, 2010	54.06	54.87	53.71	53.96	2,987,538	+0.12(+0.22%)
Mar 02, 2010	52.61	54.80	52.56	53.84	4,154,253	+1.55(+2.96%)
Mar 01, 2010	51.18	52.43	50.72	52.29	3,874,097	+1.93(+3.83%)
Feb 26, 2010	49.22	50.59	48.79	50.36	3,083,543	+0.76(+1.53%)
Feb 25, 2010	46.52	49.75	46.03	49.60	4,407,434	+1.41(+2.92%)
Feb 24, 2010	47.37	48.52	47.24	48.19	3,495,983	+1.03(+2.19%)
Feb 23, 2010	49.68	49.90	47.08	47.16	4,649,779	-2.78(-5.57%)
Feb 22, 2010	50.39	51.00	49.71	49.94	3,216,761	+0.03(+0.06%)
Feb 19, 2010	49.11	50.50	49.06	49.91	2,504,916	+0.24(+0.48%)
Feb 18, 2010	49.74	50.47	49.04	49.67	3,262,708	-0.46(-0.92%)
Feb 17, 2010	50.74	50.92	49.15	50.13	3,340,256	-0.37(-0.73%)
Feb 16, 2010	50.47	50.76	50.06	50.50	3,205,664	+1.14(+2.31%)
Feb 12, 2010	47.49	49.36	49.36	49.36	4,889,900	+0.87(+1.79%)
Feb 11, 2010	46.10	48.84	46.03	48.49	4,340,845	+2.69(+5.87%)
Feb 10, 2010	46.41	46.95	44.53	45.80	3,344,739	-0.74(-1.59%)
Feb 09, 2010	45.73	47.59	45.54	46.54	4,461,313	+1.96(+4.40%)
Feb 08, 2010	46.26	46.52	44.53	44.58	2,776,711	-1.47(-3.19%)
Feb 05, 2010	45.14	46.17	43.98	46.05	4,974,760	+0.73(+1.61%)
Feb 04, 2010	48.32	48.47	45.06	45.32	4,450,532	-3.82(-7.77%)
Feb 03, 2010	50.07	50.98	48.77	49.14	2,579,303	-0.94(-1.88%)
Feb 02, 2010	50.25	50.41	48.74	50.08	3,448,423	+0.89(+1.81%)
Feb 01, 2010	47.43	50.07	46.87	49.19	4,608,417	+2.58(+5.54%)
Jan 29, 2010	49.91	50.83	46.09	46.61	5,998,114	-2.73(-5.53%)
Jan 28, 2010	50.85	51.36	48.17	49.34	3,459,251	-0.69(-1.38%)
Jan 27, 2010	49.77	50.59	47.69	50.03	3,586,948	+0.02(+0.04%)
Jan 26, 2010	49.00	51.47	48.42	50.01	3,479,231	+0.11(+0.22%)
Jan 25, 2010	50.08	50.77	49.61	49.90	2,008,184	+0.74(+1.51%)
Jan 22, 2010	51.00	51.66	48.80	49.16	5,978,200	-0.59(-1.19%)
Jan 21, 2010	51.38	52.02	49.58	49.75	3,847,796	-3.06(-5.79%)
Jan 20, 2010	52.69	52.91	51.46	52.81	2,117,692	-0.80(-1.49%)
Jan 19, 2010	52.71	53.69	52.50	53.61	1,938,791	+0.71(+1.34%)
Jan 15, 2010	53.72	52.90	52.90	52.90	3,153,300	-0.92(-1.71%)
Jan 14, 2010	54.59	55.07	53.70	53.82	2,065,576	-0.71(-1.30%)
Jan 13, 2010	54.85	54.93	52.94	54.53	1,960,545	+0.23(+0.42%)
Jan 12, 2010	54.22	54.95	53.62	54.30	3,113,512	-0.82(-1.49%)
Jan 11, 2010	57.84	58.00	54.71	55.12	2,578,524	-1.09(-1.94%)
Jan 08, 2010	55.05	56.50	54.48	56.21	1,781,161	+0.75(+1.35%)
Jan 07, 2010	56.00	56.00	54.49	55.46	2,772,175	-0.88(-1.56%)
Jan 06, 2010	55.07	56.66	54.72	56.34	3,376,036	+1.81(+3.32%)
Jan 05, 2010	53.00	55.35	52.96	54.53	3,187,520	+1.58(+2.98%)
Jan 04, 2010	51.28	53.47	51.10	52.95	3,539,637	+3.15(+6.33%)
Dec 31, 2009	50.48	49.80	49.80	49.80	1,215,300	-0.76(-1.50%)
Dec 30, 2009	50.48	50.87	50.06	50.56	1,644,005	-0.52(-1.02%)
Dec 29, 2009	52.66	52.78	50.71	51.08	1,976,119	-1.25(-2.39%)
Dec 28, 2009	53.26	53.50	51.93	52.33	1,499,983	-0.33(-0.63%)
Dec 24, 2009	52.92	53.28	52.26	52.66	1,226,555	-0.21(-0.40%)
Dec 23, 2009	49.90	53.15	49.90	52.87	3,481,067	+2.49(+4.94%)
Dec 22, 2009	48.61	50.49	48.59	50.38	2,734,597	+1.96(+4.05%)
Dec 21, 2009	48.07	49.15	47.81	48.42	2,960,417	+0.94(+1.98%)
Dec 18, 2009	46.57	47.59	46.57	47.48	3,528,229	+1.41(+3.06%)
Dec 17, 2009	46.09	46.49	45.28	46.07	2,200,742	-0.83(-1.77%)
Dec 16, 2009	46.56	47.36	46.02	46.90	2,252,266	+0.96(+2.09%)
Dec 15, 2009	44.53	46.27	44.51	45.94	2,526,747	+0.89(+1.98%)
Dec 14, 2009	45.14	45.29	44.85	45.05	2,474,485	+0.96(+2.18%)
Dec 11, 2009	44.98	45.27	43.75	44.09	2,484,719	-0.75(-1.67%)
Dec 10, 2009	44.50	45.44	44.40	44.84	1,886,097	+0.51(+1.15%)
Dec 09, 2009	43.44	44.56	43.00	44.33	1,982,975	+1.10(+2.54%)
Dec 08, 2009	43.07	43.86	42.50	43.23	2,843,638	-0.45(-1.03%)
Dec 07, 2009	43.58	44.82	43.44	43.68	2,156,053	-0.08(-0.18%)
Dec 04, 2009	45.69	46.97	42.94	43.76	4,533,310	-1.18(-2.63%)
Dec 03, 2009	46.36	46.66	44.89	44.94	2,198,315	-1.36(-2.94%)
Dec 02, 2009	47.12	47.51	45.95	46.30	2,200,498	-0.66(-1.41%)
Dec 01, 2009	46.52	47.50	46.33	46.96	2,750,401	+1.04(+2.26%)
Nov 30, 2009	45.60	46.66	45.31	45.92	2,525,635	+0.03(+0.07%)
Nov 27, 2009	45.26	46.20	44.46	45.89	1,492,063	-1.57(-3.31%)
Nov 25, 2009	46.78	47.89	45.99	47.46	2,066,403	+2.14(+4.72%)
Nov 24, 2009	45.05	46.55	44.86	45.32	2,765,528	+0.03(+0.07%)
Nov 23, 2009	47.15	48.02	44.45	45.29	4,293,334	-0.71(-1.54%)
Nov 20, 2009	47.14	47.16	44.95	46.00	4,207,921	-1.55(-3.26%)
Nov 19, 2009	48.34	48.91	46.96	47.55	2,795,331	-1.97(-3.98%)
Nov 18, 2009	50.00	50.49	48.94	49.52	2,373,745	-0.21(-0.42%)
Nov 17, 2009	48.32	49.89	48.07	49.73	1,987,936	+0.92(+1.88%)
Nov 16, 2009	47.48	49.54	47.47	48.81	2,469,686	+1.97(+4.21%)
Nov 13, 2009	47.04	47.57	46.32	46.84	2,354,590	-0.09(-0.19%)
Nov 12, 2009	48.29	48.68	46.42	46.93	2,850,517	-1.62(-3.34%)
Nov 11, 2009	49.11	50.21	48.38	48.55	3,542,791	+0.05(+0.10%)
Nov 10, 2009	47.38	48.69	47.36	48.50	3,121,642	+0.79(+1.66%)
Nov 09, 2009	46.27	47.80	46.15	47.71	2,949,367	+2.25(+4.95%)
Nov 06, 2009	44.97	46.60	44.50	45.46	2,078,615	+0.10(+0.22%)
Nov 05, 2009	44.93	46.03	44.66	45.36	2,292,486	+0.86(+1.93%)
Nov 04, 2009	44.84	45.48	44.28	44.50	3,117,906	+0.31(+0.70%)
Nov 03, 2009	42.55	44.93	42.18	44.19	3,213,941	+0.84(+1.94%)
Nov 02, 2009	43.38	44.38	42.27	43.35	4,162,458	+0.54(+1.26%)
Oct 30, 2009	46.10	46.10	42.66	42.81	5,928,738	-3.00(-6.55%)
Oct 29, 2009	45.00	46.39	44.76	45.81	2,812,244	+2.01(+4.59%)
Oct 28, 2009	45.63	45.65	43.57	43.80	4,925,508	-2.25(-4.89%)
Oct 27, 2009	46.68	47.28	45.82	46.05	3,031,790	-0.38(-0.82%)
Oct 26, 2009	47.61	49.69	46.25	46.43	3,576,072	-0.99(-2.09%)
Oct 23, 2009	47.81	48.01	47.11	47.42	3,665,179	-1.58(-3.22%)
Oct 22, 2009	49.44	49.84	47.66	49.00	7,505,143	-2.08(-4.07%)
Oct 21, 2009	50.45	53.04	50.17	51.08	3,853,460	+0.32(+0.63%)
Oct 20, 2009	49.45	50.91	49.36	50.76	2,941,971	-0.32(-0.63%)
Oct 19, 2009	49.54	52.06	49.24	51.08	3,321,185	+1.43(+2.88%)
Oct 16, 2009	49.96	50.58	49.21	49.65	3,447,511	-1.37(-2.69%)
Oct 15, 2009	50.54	51.16	49.90	51.02	2,925,360	-0.03(-0.06%)
Oct 14, 2009	51.07	51.36	50.52	51.05	2,337,815	+1.00(+2.00%)
Oct 13, 2009	49.67	50.34	48.26	50.05	2,691,436	+0.33(+0.66%)
Oct 12, 2009	50.97	51.25	49.30	49.72	2,585,915	+0.57(+1.16%)
Oct 09, 2009	49.02	49.68	48.06	49.15	1,744,623	-0.36(-0.73%)
Oct 08, 2009	48.00	49.96	48.00	49.51	3,413,945	+2.01(+4.23%)
Oct 07, 2009	47.72	48.42	46.32	47.50	3,527,243	-0.05(-0.11%)
Oct 06, 2009	45.66	48.17	45.41	47.55	3,955,044	+2.03(+4.46%)
Oct 05, 2009	43.63	45.84	43.50	45.52	3,448,541	+2.48(+5.76%)
Oct 02, 2009	42.48	44.12	42.24	43.04	2,635,249	-0.24(-0.55%)
Oct 01, 2009	44.67	45.25	43.18	43.28	2,983,061	-1.83(-4.06%)
Sep 30, 2009	45.86	46.11	43.90	45.11	3,306,439	-0.21(-0.46%)
Sep 29, 2009	45.48	46.12	44.52	45.32	2,412,693	-0.39(-0.85%)
Sep 28, 2009	44.48	45.77	43.86	45.71	2,321,557	+1.42(+3.21%)
Sep 25, 2009	43.77	44.72	43.54	44.29	3,425,666	-1.09(-2.40%)
Sep 24, 2009	47.47	47.47	44.62	45.38	3,517,511	-1.51(-3.22%)
Sep 23, 2009	48.03	48.50	46.36	46.89	4,806,783	-2.39(-4.85%)
Sep 22, 2009	48.09	49.84	47.86	49.28	4,375,868	+2.30(+4.90%)
Sep 21, 2009	45.82	47.41	44.93	46.98	3,823,160	+0.30(+0.64%)
Sep 18, 2009	46.80	46.91	45.38	46.68	3,583,044	+0.31(+0.67%)
Sep 17, 2009	47.85	48.71	46.00	46.37	4,088,317	-0.71(-1.51%)
Sep 16, 2009	45.78	48.95	45.72	47.08	5,829,148	+1.71(+3.78%)
Sep 15, 2009	43.27	45.67	43.05	45.37	5,292,366	+1.94(+4.47%)
Sep 14, 2009	40.51	43.50	40.51	43.43	3,558,267	+2.07(+5.00%)
Sep 11, 2009	42.17	42.85	40.97	41.36	3,212,183	-0.43(-1.03%)
Sep 10, 2009	41.21	42.01	40.33	41.79	3,189,998	+0.68(+1.65%)
Sep 09, 2009	40.53	41.24	39.70	41.11	2,967,007	+0.76(+1.88%)
Sep 08, 2009	39.74	40.71	39.65	40.35	2,721,759	+1.62(+4.18%)
Sep 04, 2009	36.90	38.86	36.61	38.73	3,569,150	+1.62(+4.37%)
Sep 03, 2009	36.67	37.31	36.52	37.11	2,345,380	+0.94(+2.60%)
Sep 02, 2009	36.39	36.89	35.83	36.17	2,406,298	-0.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CONSOL Energy (NY: )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

CONSOL Energy (NY: )

Historical Prices

Sections

Services

Wapakoneta Daily News