Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	39.96	40.48	39.71	39.88	1,360,400	+0.55(+1.40%)
Aug 30, 2007	40.18	40.30	38.69	39.33	2,072,900	-0.85(-2.12%)
Aug 29, 2007	39.03	40.45	38.54	40.18	1,921,800	+1.32(+3.40%)
Aug 28, 2007	39.94	40.17	38.58	38.86	1,399,508	-1.53(-3.79%)
Aug 27, 2007	40.94	41.28	39.81	40.39	1,102,133	-0.78(-1.89%)
Aug 24, 2007	40.41	41.35	40.23	41.17	1,288,100	+0.80(+1.98%)
Aug 23, 2007	40.03	40.69	39.52	40.37	1,451,500	+0.34(+0.85%)
Aug 22, 2007	38.80	40.24	38.80	40.03	2,633,127	+1.53(+3.97%)
Aug 21, 2007	38.99	39.50	37.95	38.50	1,888,992	-0.49(-1.26%)
Aug 20, 2007	39.00	39.29	37.89	38.99	2,525,376	+0.45(+1.17%)
Aug 17, 2007	37.16	38.69	36.44	38.54	4,441,605	+2.14(+5.88%)
Aug 16, 2007	37.27	37.31	34.37	36.40	5,272,849	-0.87(-2.33%)
Aug 15, 2007	38.81	39.41	37.09	37.27	2,802,804	-1.37(-3.55%)
Aug 14, 2007	39.90	40.40	38.61	38.64	2,288,336	-1.09(-2.74%)
Aug 13, 2007	40.57	41.58	39.30	39.73	2,330,700	-0.84(-2.07%)
Aug 10, 2007	40.40	42.06	40.00	40.57	3,546,654	-1.01(-2.43%)
Aug 09, 2007	41.99	43.15	40.37	41.58	4,619,421	-0.41(-0.98%)
Aug 08, 2007	40.21	43.07	40.21	41.99	3,379,900	+1.76(+4.37%)
Aug 07, 2007	38.74	40.61	37.91	40.23	5,109,913	+1.42(+3.66%)
Aug 06, 2007	37.92	38.84	36.63	38.81	6,020,070	+0.54(+1.41%)
Aug 03, 2007	38.62	40.92	38.14	38.27	4,381,122	-2.65(-6.48%)
Aug 02, 2007	41.77	42.00	40.38	40.92	2,889,490	-0.80(-1.92%)
Aug 01, 2007	42.30	42.72	40.07	41.72	4,154,724	+0.07(+0.17%)
Jul 31, 2007	42.30	43.09	41.56	41.65	3,781,846	+0.00(+0.00%)
Jul 30, 2007	41.05	42.30	40.40	41.65	4,093,677	+0.67(+1.63%)
Jul 27, 2007	40.38	42.43	40.23	40.98	7,423,760	+0.66(+1.64%)
Jul 26, 2007	41.67	42.63	39.05	40.32	5,557,904	-1.48(-3.54%)
Jul 25, 2007	42.25	42.50	40.75	41.80	5,639,246	-0.73(-1.72%)
Jul 24, 2007	44.61	46.18	42.11	42.53	4,877,974	-2.76(-6.09%)
Jul 23, 2007	45.60	45.84	44.61	45.29	2,916,951	-1.01(-2.18%)
Jul 20, 2007	47.67	47.75	45.20	46.30	2,663,900	-1.37(-2.87%)
Jul 19, 2007	45.87	47.82	45.87	47.67	1,839,967	+0.91(+1.95%)
Jul 18, 2007	45.50	46.81	45.50	46.76	2,763,382	-0.45(-0.95%)
Jul 17, 2007	48.19	48.35	47.08	47.21	2,079,975	-1.40(-2.88%)
Jul 16, 2007	50.06	50.06	47.79	48.61	2,684,332	-1.44(-2.88%)
Jul 13, 2007	48.25	50.21	48.10	50.05	2,908,300	+1.66(+3.43%)
Jul 12, 2007	48.10	48.56	47.55	48.39	2,054,700	+0.84(+1.77%)
Jul 11, 2007	47.40	47.70	46.75	47.55	1,737,700	+0.26(+0.55%)
Jul 10, 2007	48.10	48.46	46.25	47.29	3,783,989	-1.69(-3.45%)
Jul 09, 2007	48.41	49.47	48.16	48.98	3,141,700	+0.98(+2.04%)
Jul 06, 2007	47.40	48.21	47.09	48.00	3,687,713	+0.96(+2.04%)
Jul 05, 2007	47.07	47.50	46.69	47.04	2,186,800	-0.13(-0.28%)
Jul 03, 2007	47.02	47.33	46.56	47.17	1,582,000	+0.51(+1.09%)
Jul 02, 2007	46.50	46.75	46.15	46.66	3,268,423	+0.55(+1.19%)
Jun 29, 2007	46.71	47.28	45.76	46.11	1,911,700	-0.06(-0.13%)
Jun 28, 2007	46.02	47.29	46.02	46.17	2,971,833	+0.34(+0.74%)
Jun 27, 2007	45.50	45.91	44.34	45.83	3,995,519	-0.05(-0.11%)
Jun 26, 2007	47.18	47.35	45.50	45.88	2,756,300	-1.28(-2.71%)
Jun 25, 2007	47.68	48.04	46.77	47.16	1,797,575	-0.47(-0.99%)
Jun 22, 2007	48.08	48.59	47.42	47.63	1,856,752	-0.66(-1.37%)
Jun 21, 2007	47.31	48.88	47.56	48.29	1,961,642	+0.98(+2.07%)
Jun 20, 2007	49.36	49.85	47.21	47.31	2,182,600	-1.37(-2.81%)
Jun 19, 2007	49.01	49.61	48.51	48.68	2,037,200	+0.38(+0.79%)
Jun 18, 2007	48.33	48.79	47.57	48.30	2,541,400	+0.35(+0.73%)
Jun 15, 2007	48.73	49.12	47.70	47.95	1,556,200	-0.13(-0.27%)
Jun 14, 2007	46.95	48.38	46.88	48.08	1,747,700	+1.13(+2.41%)
Jun 13, 2007	45.34	47.33	45.34	46.95	2,309,700	+1.82(+4.03%)
Jun 12, 2007	45.56	46.08	44.95	45.13	1,652,300	-1.05(-2.27%)
Jun 11, 2007	45.90	46.50	45.46	46.18	1,411,240	+0.18(+0.39%)
Jun 08, 2007	45.32	46.07	44.23	46.00	2,577,992	+0.70(+1.55%)
Jun 07, 2007	47.07	47.72	45.15	45.30	2,800,632	-1.86(-3.94%)
Jun 06, 2007	48.26	48.30	46.78	47.16	2,502,800	-1.33(-2.74%)
Jun 05, 2007	49.20	49.50	48.32	48.49	2,479,126	-1.07(-2.16%)
Jun 04, 2007	48.98	49.69	48.35	49.56	1,841,900	+0.59(+1.20%)
Jun 01, 2007	47.70	49.50	47.70	48.97	1,629,502	+0.38(+0.78%)
May 31, 2007	49.10	49.33	48.05	48.59	2,287,400	-0.25(-0.51%)
May 30, 2007	48.03	49.11	47.62	48.84	2,537,865	+0.81(+1.69%)
May 29, 2007	48.00	48.87	47.49	48.03	2,494,300	+0.03(+0.06%)
May 25, 2007	48.19	48.33	47.37	48.00	1,679,314	+0.97(+2.06%)
May 24, 2007	48.09	49.50	46.78	47.03	4,457,778	-0.30(-0.63%)
May 23, 2007	47.00	48.33	46.87	47.33	2,303,811	+0.71(+1.52%)
May 22, 2007	46.57	47.48	46.31	46.62	2,206,852	+0.06(+0.13%)
May 21, 2007	46.01	47.31	45.81	46.56	2,888,500	+0.55(+1.20%)
May 18, 2007	44.08	46.01	44.08	46.01	2,955,700	+1.52(+3.42%)
May 17, 2007	44.08	44.83	43.74	44.49	2,695,059	+0.41(+0.93%)
May 16, 2007	45.08	45.47	43.72	44.08	3,153,900	-0.98(-2.17%)
May 15, 2007	45.17	45.70	44.80	45.06	3,016,270	-0.09(-0.20%)
May 14, 2007	45.57	46.23	44.82	45.15	3,263,513	-0.42(-0.92%)
May 11, 2007	44.06	45.64	43.44	45.57	3,112,839	+1.90(+4.35%)
May 10, 2007	44.69	45.14	43.24	43.67	3,577,511	-1.21(-2.70%)
May 09, 2007	43.18	45.00	43.03	44.88	3,039,000	+1.78(+4.13%)
May 08, 2007	43.07	43.20	42.32	43.10	2,278,200	-0.31(-0.71%)
May 07, 2007	42.37	43.48	42.31	43.41	1,872,700	+1.04(+2.45%)
May 04, 2007	42.95	43.24	42.24	42.37	2,093,358	-0.44(-1.03%)
May 03, 2007	42.89	43.00	42.49	42.81	2,287,005	-0.08(-0.19%)
May 02, 2007	42.42	43.49	42.14	42.89	2,386,627	+0.86(+2.05%)
May 01, 2007	41.94	42.10	41.30	42.03	3,957,670	+0.16(+0.38%)
Apr 30, 2007	42.12	42.96	41.78	41.87	1,858,406	-0.24(-0.57%)
Apr 27, 2007	42.67	42.82	41.80	42.11	1,993,100	-0.24(-0.57%)
Apr 26, 2007	42.64	43.05	42.01	42.35	2,319,821	-0.68(-1.58%)
Apr 25, 2007	42.42	43.49	40.96	43.03	2,642,046	+0.69(+1.63%)
Apr 24, 2007	42.65	42.70	41.97	42.34	2,026,754	-0.24(-0.56%)
Apr 23, 2007	43.11	43.70	41.71	42.58	3,032,327	+1.02(+2.45%)
Apr 20, 2007	42.09	42.55	41.16	41.56	2,339,404	+0.11(+0.27%)
Apr 19, 2007	41.60	41.97	40.80	41.45	1,980,457	-0.16(-0.38%)
Apr 18, 2007	42.86	42.95	41.38	41.61	3,364,912	-1.67(-3.86%)
Apr 17, 2007	44.30	44.30	43.04	43.28	2,385,804	-1.05(-2.37%)
Apr 16, 2007	43.44	44.41	42.80	44.33	2,837,882	+1.34(+3.12%)
Apr 13, 2007	42.72	43.35	42.01	42.99	2,679,808	+0.46(+1.08%)
Apr 12, 2007	41.12	42.63	41.11	42.53	3,365,604	+1.42(+3.45%)
Apr 11, 2007	42.37	42.43	40.85	41.11	3,980,046	-1.19(-2.81%)
Apr 10, 2007	42.48	42.73	42.06	42.30	2,597,900	-0.18(-0.42%)
Apr 09, 2007	42.57	43.48	42.10	42.48	3,702,049	+0.24(+0.57%)
Apr 05, 2007	42.20	43.35	42.06	42.24	5,902,711	-0.02(-0.05%)
Apr 04, 2007	39.38	42.26	39.15	42.26	5,642,600	+2.93(+7.45%)
Apr 03, 2007	39.47	39.49	38.37	39.33	1,908,785	-0.14(-0.35%)
Apr 02, 2007	39.14	39.59	38.89	39.47	1,632,100	+0.34(+0.87%)
Mar 30, 2007	38.99	39.61	38.80	39.13	2,553,410	+0.27(+0.69%)
Mar 29, 2007	37.37	39.90	37.37	38.86	2,208,030	-0.35(-0.89%)
Mar 28, 2007	39.30	39.30	38.75	39.21	2,308,500	+0.44(+1.13%)
Mar 27, 2007	39.20	39.31	38.53	38.77	1,774,400	-0.72(-1.82%)
Mar 26, 2007	39.21	39.55	38.59	39.49	1,933,209	+0.28(+0.71%)
Mar 23, 2007	38.93	39.35	38.84	39.21	4,832,849	+0.24(+0.62%)
Mar 22, 2007	38.14	39.33	30.10	38.97	5,956,739	+1.33(+3.53%)
Mar 21, 2007	37.00	37.80	36.84	37.64	2,345,819	+0.80(+2.17%)
Mar 20, 2007	37.01	37.39	36.35	36.84	1,442,959	-0.34(-0.91%)
Mar 19, 2007	36.31	37.26	36.25	37.18	2,246,706	+1.11(+3.08%)
Mar 16, 2007	36.31	36.99	35.68	36.07	2,378,700	-0.24(-0.66%)
Mar 15, 2007	36.00	37.21	35.43	36.31	4,608,348	+1.12(+3.18%)
Mar 14, 2007	34.91	35.35	34.44	35.19	2,331,468	+0.28(+0.80%)
Mar 13, 2007	35.63	35.93	34.71	34.91	2,335,600	-0.72(-2.02%)
Mar 12, 2007	35.50	35.94	35.30	35.63	2,051,000	-0.33(-0.92%)
Mar 09, 2007	36.67	36.68	35.68	35.96	2,104,400	-0.28(-0.77%)
Mar 08, 2007	35.77	36.82	35.60	36.24	2,946,000	+0.88(+2.49%)
Mar 07, 2007	35.16	35.77	34.89	35.36	3,988,700	+0.26(+0.74%)
Mar 06, 2007	34.60	35.20	34.29	35.10	3,041,100	+0.83(+2.42%)
Mar 05, 2007	34.59	34.75	32.62	34.27	4,091,105	-0.71(-2.03%)
Mar 02, 2007	35.64	35.79	34.76	34.98	3,367,100	-0.73(-2.04%)
Mar 01, 2007	35.22	36.01	34.56	35.71	2,472,086	+0.03(+0.08%)
Feb 28, 2007	34.84	35.90	33.96	35.68	4,741,300	+0.85(+2.44%)
Feb 27, 2007	36.33	36.84	34.29	34.83	3,782,200	-2.43(-6.52%)
Feb 26, 2007	37.59	37.92	37.11	37.26	2,376,394	-0.41(-1.09%)
Feb 23, 2007	37.81	38.00	37.10	37.67	3,732,500	-0.13(-0.34%)
Feb 22, 2007	35.76	38.06	35.75	37.80	8,119,000	+2.18(+6.12%)
Feb 21, 2007	34.73	35.69	34.25	35.62	3,200,100	+0.75(+2.15%)
Feb 20, 2007	35.04	35.04	34.59	34.87	1,422,900	-0.16(-0.46%)
Feb 16, 2007	34.64	35.16	34.64	35.03	1,674,400	+0.19(+0.55%)
Feb 15, 2007	35.05	35.43	34.83	34.84	1,435,300	-0.37(-1.05%)
Feb 14, 2007	35.44	35.69	34.79	35.21	1,666,766	-0.04(-0.11%)
Feb 13, 2007	34.58	35.29	34.58	35.25	1,656,554	+0.68(+1.97%)
Feb 12, 2007	34.02	34.99	34.00	34.57	1,845,176	-0.35(-1.00%)
Feb 09, 2007	35.25	35.41	34.72	34.92	1,394,600	-0.22(-0.63%)
Feb 08, 2007	35.10	35.41	34.59	35.14	2,000,800	+0.03(+0.09%)
Feb 07, 2007	36.50	36.50	34.80	35.11	2,242,100	-0.78(-2.17%)
Feb 06, 2007	36.19	36.33	35.44	35.89	2,019,100	-0.06(-0.17%)
Feb 05, 2007	36.20	36.77	35.83	35.95	4,463,700	+0.49(+1.38%)
Feb 02, 2007	35.20	35.74	34.77	35.46	2,655,500	+0.17(+0.48%)
Feb 01, 2007	34.60	35.32	34.52	35.29	2,368,200	+0.86(+2.50%)
Jan 31, 2007	34.29	34.76	33.94	34.43	3,018,100	+0.11(+0.32%)
Jan 30, 2007	33.60	34.50	33.32	34.32	3,179,200	+1.00(+3.00%)
Jan 29, 2007	34.06	34.27	32.93	33.32	2,118,800	-0.83(-2.43%)
Jan 26, 2007	34.10	34.43	33.69	34.15	3,202,000	+0.48(+1.43%)
Jan 25, 2007	33.71	35.00	33.17	33.67	5,537,500	-0.36(-1.06%)
Jan 24, 2007	33.40	34.06	32.96	34.03	2,510,100	+0.25(+0.74%)
Jan 23, 2007	33.05	33.87	33.05	33.78	2,723,500	+0.98(+2.99%)
Jan 22, 2007	33.48	33.50	32.30	32.80	1,775,800	-0.27(-0.82%)
Jan 19, 2007	31.72	33.13	31.66	33.07	2,523,300	+1.66(+5.28%)
Jan 18, 2007	31.65	32.13	31.29	31.41	2,008,400	-0.14(-0.44%)
Jan 17, 2007	31.60	31.90	31.34	31.55	1,833,900	-0.04(-0.13%)
Jan 16, 2007	32.15	32.29	31.41	31.59	2,118,300	-0.56(-1.74%)
Jan 12, 2007	31.21	32.27	30.99	32.15	2,466,700	+1.06(+3.41%)
Jan 11, 2007	30.40	31.42	30.36	31.09	2,684,900	+0.64(+2.10%)
Jan 10, 2007	30.25	30.81	30.01	30.45	2,360,000	+0.21(+0.69%)
Jan 09, 2007	29.77	30.31	29.49	30.24	3,261,900	+0.12(+0.40%)
Jan 08, 2007	29.95	30.36	29.73	30.12	3,595,700	+0.93(+3.19%)
Jan 05, 2007	29.20	29.76	29.15	29.19	4,336,000	-0.15(-0.51%)
Jan 04, 2007	30.00	30.12	29.33	29.34	4,010,500	-0.89(-2.94%)
Jan 03, 2007	31.80	31.80	29.98	30.23	5,807,000	-1.90(-5.91%)
Dec 29, 2006	32.20	32.52	31.88	32.13	1,666,400	-0.43(-1.32%)
Dec 28, 2006	33.00	33.28	32.42	32.56	1,256,300	-0.37(-1.12%)
Dec 27, 2006	32.84	33.01	32.37	32.93	1,107,600	+0.09(+0.27%)
Dec 26, 2006	32.80	33.32	32.45	32.84	1,004,900	-0.14(-0.42%)
Dec 22, 2006	33.15	33.30	32.69	32.98	809,500	-0.26(-0.78%)
Dec 21, 2006	33.61	33.95	32.66	33.24	1,571,500	-0.41(-1.22%)
Dec 20, 2006	34.54	34.61	33.60	33.65	1,579,000	-0.88(-2.55%)
Dec 19, 2006	33.50	34.80	33.10	34.53	1,977,000	+0.82(+2.43%)
Dec 18, 2006	35.10	35.42	33.60	33.71	2,393,900	-1.44(-4.10%)
Dec 15, 2006	35.29	35.54	35.13	35.15	2,723,100	-0.76(-2.12%)
Dec 14, 2006	36.02	36.38	35.79	35.91	1,050,500	-0.11(-0.31%)
Dec 13, 2006	35.85	36.50	35.81	36.02	1,034,700	+0.09(+0.25%)
Dec 12, 2006	36.50	36.57	35.67	35.93	1,853,200	-0.67(-1.83%)
Dec 11, 2006	37.48	37.49	36.49	36.60	1,678,900	-1.07(-2.84%)
Dec 08, 2006	37.50	37.72	37.16	37.67	1,399,400	+0.50(+1.35%)
Dec 07, 2006	37.05	37.46	36.37	37.17	1,435,700	+0.37(+1.01%)
Dec 06, 2006	36.70	37.52	36.51	36.80	1,230,500	-0.20(-0.54%)
Dec 05, 2006	37.00	37.25	36.50	37.00	1,445,200	+0.32(+0.87%)
Dec 04, 2006	36.67	36.75	35.97	36.68	1,093,800	-0.14(-0.38%)
Dec 01, 2006	35.92	36.90	35.80	36.82	1,715,300	+0.11(+0.30%)
Nov 30, 2006	36.35	37.15	36.29	36.71	2,847,700	+0.46(+1.27%)
Nov 29, 2006	34.83	36.44	34.65	36.25	2,615,200	+1.52(+4.38%)
Nov 28, 2006	34.10	34.92	34.09	34.73	1,505,700	+0.47(+1.37%)
Nov 27, 2006	34.80	34.90	34.13	34.26	1,497,300	-0.60(-1.72%)
Nov 24, 2006	34.90	35.39	34.86	34.86	773,100	-0.14(-0.40%)
Nov 22, 2006	35.22	35.60	34.64	35.00	1,433,400	-0.22(-0.62%)
Nov 21, 2006	34.50	35.36	34.47	35.22	2,511,000	+0.92(+2.68%)
Nov 20, 2006	33.32	34.56	33.32	34.30	2,091,400	+0.15(+0.44%)
Nov 17, 2006	33.53	34.61	33.27	34.15	2,096,300	+0.43(+1.28%)
Nov 16, 2006	35.28	35.55	33.57	33.72	2,464,100	-1.25(-3.57%)
Nov 15, 2006	34.65	35.37	34.61	34.97	2,104,200	+0.32(+0.92%)
Nov 14, 2006	35.84	35.91	34.48	34.65	1,867,000	-0.98(-2.75%)
Nov 13, 2006	35.21	35.82	34.84	35.63	1,532,600	+0.32(+0.91%)
Nov 10, 2006	36.00	36.14	34.88	35.31	1,567,800	-0.92(-2.54%)
Nov 09, 2006	36.10	37.13	35.78	36.23	2,430,400	+0.52(+1.46%)
Nov 08, 2006	35.53	36.57	35.25	35.71	3,118,900	+0.02(+0.06%)
Nov 07, 2006	36.53	36.67	35.44	35.69	2,149,900	-0.96(-2.62%)
Nov 06, 2006	36.78	37.13	36.24	36.65	1,862,200	-0.45(-1.21%)
Nov 03, 2006	36.03	37.34	36.02	37.10	2,600,400	+1.33(+3.72%)
Nov 02, 2006	34.66	35.84	34.52	35.77	2,004,600	+0.78(+2.23%)
Nov 01, 2006	35.39	35.88	34.81	34.99	2,312,700	-0.40(-1.13%)
Oct 31, 2006	35.75	35.92	34.47	35.39	3,378,000	-0.74(-2.05%)
Oct 30, 2006	37.38	37.41	35.94	36.13	1,989,400	-1.45(-3.86%)
Oct 27, 2006	37.55	38.71	37.40	37.58	3,702,400	+0.09(+0.24%)
Oct 26, 2006	36.00	37.65	36.00	37.49	2,957,100	+0.51(+1.38%)
Oct 25, 2006	36.20	37.06	35.52	36.98	2,768,800	+0.63(+1.73%)
Oct 24, 2006	35.00	36.45	35.00	36.35	2,411,300	+1.28(+3.65%)
Oct 23, 2006	34.50	35.37	34.44	35.07	1,669,500	+0.00(+0.00%)
Oct 20, 2006	34.38	35.61	34.38	35.07	3,157,600	-0.27(-0.76%)
Oct 19, 2006	34.00	35.72	34.00	35.34	3,232,500	+1.95(+5.84%)
Oct 18, 2006	33.91	34.34	33.03	33.39	2,316,800	-0.34(-1.01%)
Oct 17, 2006	34.20	34.20	33.33	33.73	1,877,200	-0.59(-1.72%)
Oct 16, 2006	33.36	34.33	33.30	34.32	2,033,300	+0.83(+2.48%)
Oct 13, 2006	33.30	33.82	32.76	33.49	3,798,100	-0.19(-0.56%)
Oct 12, 2006	31.91	34.21	31.45	33.68	5,172,700	+1.95(+6.15%)
Oct 11, 2006	31.90	32.38	31.30	31.73	2,791,000	-0.75(-2.31%)
Oct 10, 2006	29.95	32.99	29.76	32.48	4,880,100	+2.10(+6.91%)
Oct 09, 2006	31.24	31.43	30.29	30.38	1,988,700	-0.86(-2.75%)
Oct 06, 2006	30.71	31.43	30.41	31.24	2,039,700	+0.54(+1.76%)
Oct 05, 2006	29.95	30.80	29.95	30.70	3,168,800	+1.30(+4.42%)
Oct 04, 2006	29.70	30.15	28.69	29.40	4,621,200	-0.46(-1.54%)
Oct 03, 2006	31.00	31.02	29.77	29.86	2,429,100	-1.40(-4.48%)
Oct 02, 2006	31.72	32.09	31.10	31.26	1,698,800	-0.47(-1.48%)
Sep 29, 2006	31.61	32.00	31.26	31.73	2,714,200	+0.12(+0.38%)
Sep 28, 2006	31.30	31.72	31.06	31.61	2,513,700	+0.31(+0.99%)
Sep 27, 2006	31.45	31.70	30.59	31.30	2,510,400	+0.12(+0.38%)
Sep 26, 2006	30.00	31.23	29.74	31.18	2,747,000	+1.18(+3.93%)
Sep 25, 2006	29.72	30.30	28.07	30.00	3,702,300	+0.12(+0.40%)
Sep 22, 2006	30.41	30.68	29.71	29.88	1,983,700	-0.46(-1.52%)
Sep 21, 2006	29.30	31.20	29.30	30.34	3,803,500	+1.28(+4.40%)
Sep 20, 2006	29.76	30.19	28.94	29.06	3,469,400	-1.05(-3.49%)
Sep 19, 2006	30.68	30.95	29.70	30.11	2,428,800	-0.57(-1.86%)
Sep 18, 2006	30.47	31.04	30.12	30.68	3,855,500	-0.04(-0.13%)
Sep 15, 2006	30.81	31.10	30.10	30.72	4,710,200	-0.09(-0.29%)
Sep 14, 2006	32.40	32.78	30.36	30.81	3,799,600	-1.99(-6.07%)
Sep 13, 2006	31.70	33.50	31.64	32.80	4,665,700	+1.15(+3.63%)
Sep 12, 2006	31.56	32.51	31.25	31.65	2,551,700	-0.16(-0.50%)
Sep 11, 2006	32.37	32.74	31.35	31.81	4,442,800	-1.39(-4.19%)
Sep 08, 2006	34.35	34.63	33.02	33.20	2,669,800	-1.08(-3.15%)
Sep 07, 2006	34.50	34.80	34.05	34.28	3,625,500	-0.79(-2.25%)
Sep 06, 2006	36.00	36.08	34.78	35.07	2,926,300	-1.32(-3.63%)
Sep 05, 2006	36.86	36.86	36.08	36.39	2,194,400	-0.68(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CONSOL Energy (NY: )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

CONSOL Energy (NY: )

Historical Prices

Sections

Services

Wapakoneta Daily News