Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 14.44 14.77 14.39 14.55 2,648,874 +0.21(+1.46%)
Aug 30, 2017 14.39 14.42 14.21 14.34 2,834,601 -0.15(-1.04%)
Aug 29, 2017 14.30 14.59 14.24 14.49 2,106,210 +0.00(+0.00%)
Aug 28, 2017 14.67 14.77 14.44 14.49 2,151,409 -0.15(-1.02%)
Aug 25, 2017 14.56 14.81 14.30 14.64 3,353,385 +0.14(+0.97%)
Aug 24, 2017 14.36 14.62 14.29 14.50 6,292,891 +0.08(+0.55%)
Aug 23, 2017 14.36 14.56 14.23 14.42 3,381,769 +0.05(+0.35%)
Aug 22, 2017 14.38 14.49 14.17 14.37 6,794,125 +0.09(+0.63%)
Aug 21, 2017 14.25 14.46 14.12 14.28 6,290,389 +0.03(+0.21%)
Aug 18, 2017 14.07 14.59 13.89 14.25 2,914,140 +0.18(+1.28%)
Aug 17, 2017 14.16 14.63 14.07 14.07 4,069,636 -0.22(-1.54%)
Aug 16, 2017 14.58 14.76 14.23 14.29 4,556,328 -0.23(-1.58%)
Aug 15, 2017 14.42 14.59 14.24 14.52 3,469,790 +0.10(+0.69%)
Aug 14, 2017 15.00 15.13 14.43 14.42 3,287,285 -0.58(-3.87%)
Aug 11, 2017 14.85 15.10 14.80 15.00 1,504,308 -0.11(-0.73%)
Aug 10, 2017 15.46 15.69 15.09 15.11 1,813,653 -0.34(-2.20%)
Aug 09, 2017 15.41 15.48 15.19 15.45 2,169,998 +0.10(+0.65%)
Aug 08, 2017 15.01 15.67 15.01 15.35 2,449,948 -0.05(-0.32%)
Aug 07, 2017 15.41 15.54 15.07 15.40 3,226,789 -0.14(-0.90%)
Aug 04, 2017 15.09 15.58 14.98 15.54 2,461,148 +0.59(+3.95%)
Aug 03, 2017 15.40 15.57 14.90 14.95 3,650,996 -0.50(-3.24%)
Aug 02, 2017 15.41 15.70 15.26 15.45 4,318,139 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.