Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 46.00 46.74 45.16 45.66 3,494,160 +0.18(+0.40%)
Aug 30, 2011 44.35 45.88 44.03 45.48 3,852,724 +0.76(+1.70%)
Aug 29, 2011 44.20 44.87 43.76 44.72 2,971,956 +1.31(+3.02%)
Aug 26, 2011 42.42 43.56 41.20 43.41 3,810,306 +0.58(+1.35%)
Aug 25, 2011 42.88 43.62 42.01 42.83 3,586,868 +0.03(+0.07%)
Aug 24, 2011 41.97 42.90 40.93 42.80 3,187,554 +0.71(+1.69%)
Aug 23, 2011 40.95 42.15 40.10 42.09 4,704,642 +1.47(+3.62%)
Aug 22, 2011 43.24 43.54 40.46 40.62 4,336,749 -1.09(-2.61%)
Aug 19, 2011 41.60 43.90 41.51 41.71 6,109,912 -0.88(-2.07%)
Aug 18, 2011 44.82 45.03 41.86 42.59 14,739,717 +0.17(+0.40%)
Aug 17, 2011 42.11 43.06 41.91 42.42 3,897,720 +0.72(+1.73%)
Aug 16, 2011 41.99 42.54 41.12 41.70 4,019,945 -0.67(-1.58%)
Aug 15, 2011 41.08 42.50 41.07 42.37 3,361,624 +1.79(+4.41%)
Aug 12, 2011 41.33 42.18 40.34 40.58 4,253,820 -0.12(-0.29%)
Aug 11, 2011 39.31 41.23 38.41 40.70 5,261,756 +2.34(+6.10%)
Aug 10, 2011 38.17 40.35 37.19 38.36 5,960,486 -0.79(-2.02%)
Aug 09, 2011 39.67 39.29 35.75 39.15 7,493,560 +2.22(+6.01%)
Aug 08, 2011 39.67 40.60 36.66 36.93 9,870,038 -4.66(-11.20%)
Aug 05, 2011 44.19 44.78 40.44 41.59 7,771,432 -2.02(-4.63%)
Aug 04, 2011 48.44 48.56 42.85 43.61 9,468,142 -5.91(-11.93%)
Aug 03, 2011 49.97 50.34 48.25 49.52 4,484,656 -0.32(-0.64%)
Aug 02, 2011 51.46 52.19 49.84 49.84 4,929,924 -2.25(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.