Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.890 10.10 9.875 10.10 602,000 +0.21(+2.12%)
Aug 28, 2003 9.610 10.00 9.555 9.890 390,000 +0.23(+2.38%)
Aug 27, 2003 9.600 9.715 9.575 9.660 124,500 +0.01(+0.10%)
Aug 26, 2003 9.660 9.685 9.520 9.650 137,700 +0.00(+0.00%)
Aug 25, 2003 9.750 9.795 9.550 9.650 125,000 -0.05(-0.52%)
Aug 22, 2003 9.725 9.950 9.695 9.700 128,500 -0.06(-0.56%)
Aug 21, 2003 9.785 9.950 9.745 9.755 105,100 +0.02(+0.21%)
Aug 20, 2003 9.650 9.755 9.525 9.735 109,700 +0.12(+1.30%)
Aug 19, 2003 9.550 9.655 9.525 9.610 125,600 +0.01(+0.10%)
Aug 18, 2003 9.720 9.765 9.530 9.600 95,100 -0.10(-0.98%)
Aug 15, 2003 9.700 9.700 9.555 9.695 26,800 -0.04(-0.46%)
Aug 14, 2003 9.810 9.810 9.500 9.740 96,900 -0.09(-0.92%)
Aug 13, 2003 9.740 9.830 9.650 9.830 121,500 +0.09(+0.92%)
Aug 12, 2003 9.715 9.775 9.630 9.740 99,500 +0.08(+0.78%)
Aug 11, 2003 9.610 9.755 9.550 9.665 133,300 +0.00(+0.05%)
Aug 08, 2003 9.400 9.715 9.400 9.660 182,000 +0.36(+3.87%)
Aug 07, 2003 9.255 9.365 9.250 9.300 168,700 +0.04(+0.49%)
Aug 06, 2003 9.300 9.355 9.160 9.255 459,800 -0.08(-0.86%)
Aug 05, 2003 9.275 9.425 9.275 9.335 435,000 +0.09(+0.97%)
Aug 04, 2003 9.275 9.490 9.210 9.245 159,500 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.