Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.66 +0.30 (+0.43%)
Streaming Delayed Price Updated: 10:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 305.24 305.24 305.24 0 -7.31(-2.34%)
Aug 30, 2018 314.90 316.82 307.76 312.55 230,535 -2.70(-0.86%)
Aug 29, 2018 313.33 319.17 309.76 315.25 189,432 +5.40(+1.74%)
Aug 28, 2018 315.16 319.26 309.07 309.85 195,041 -4.01(-1.28%)
Aug 27, 2018 310.20 314.90 308.54 313.86 216,009 +6.79(+2.21%)
Aug 24, 2018 306.54 312.38 305.24 307.06 163,391 +6.53(+2.17%)
Aug 23, 2018 301.84 302.10 297.07 300.53 154,633 -4.62(-1.51%)
Aug 22, 2018 300.97 307.76 299.49 305.15 163,485 +10.71(+3.64%)
Aug 21, 2018 296.09 301.49 293.48 294.44 203,315 +4.44(+1.53%)
Aug 20, 2018 285.55 293.04 284.25 290.00 183,670 +5.31(+1.87%)
Aug 17, 2018 285.20 286.60 281.29 284.68 177,733 +2.44(+0.86%)
Aug 16, 2018 281.20 287.12 280.24 282.24 151,442 +5.49(+1.98%)
Aug 15, 2018 301.66 301.66 274.14 276.76 360,136 -31.96(-10.35%)
Aug 14, 2018 312.90 315.16 305.24 308.72 179,761 +1.83(+0.60%)
Aug 13, 2018 316.03 320.30 306.37 306.89 227,694 -11.15(-3.50%)
Aug 10, 2018 312.20 318.65 309.33 318.04 255,955 +4.62(+1.47%)
Aug 09, 2018 323.52 324.83 311.94 313.42 199,509 -8.88(-2.76%)
Aug 08, 2018 323.96 326.05 316.51 322.30 256,828 -6.71(-2.04%)
Aug 07, 2018 331.62 334.76 326.48 329.01 204,697 +6.53(+2.03%)
Aug 06, 2018 322.48 327.01 316.12 322.48 237,861 +2.87(+0.90%)
Aug 03, 2018 322.39 323.78 314.12 319.60 259,641 -4.62(-1.42%)
Aug 02, 2018 321.52 325.93 315.95 324.22 185,279 -4.70(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.