Skip to main content

Energy Bull 2X Direxion (NY: ERX )

71.82 +2.58 (+3.73%)
Streaming Delayed Price Updated: 10:38 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 200.93 204.16 200.39 202.73 150,975 +3.23(+1.62%)
Aug 30, 2017 197.43 201.52 195.38 199.50 168,000 +0.27(+0.14%)
Aug 29, 2017 197.16 200.22 195.05 199.23 159,950 -0.99(-0.49%)
Aug 28, 2017 203.36 205.23 197.07 200.22 214,528 -3.14(-1.55%)
Aug 25, 2017 202.37 205.51 201.38 203.36 149,812 +3.23(+1.61%)
Aug 24, 2017 198.87 201.78 197.79 200.12 162,648 -0.09(-0.04%)
Aug 23, 2017 196.62 203.09 195.77 200.22 202,765 +2.51(+1.27%)
Aug 22, 2017 195.28 198.69 195.01 197.70 206,222 +4.13(+2.13%)
Aug 21, 2017 195.64 196.89 191.87 193.57 163,048 -3.32(-1.69%)
Aug 18, 2017 193.93 200.66 192.04 196.89 288,665 +3.23(+1.67%)
Aug 17, 2017 200.75 202.46 193.66 193.66 366,496 -8.80(-4.35%)
Aug 16, 2017 209.19 210.36 201.29 202.46 292,854 -6.28(-3.01%)
Aug 15, 2017 211.08 212.77 204.97 208.74 303,821 -2.06(-0.98%)
Aug 14, 2017 214.85 216.91 210.36 210.81 190,295 -2.16(-1.01%)
Aug 11, 2017 216.38 218.89 212.43 212.96 236,480 -4.31(-1.98%)
Aug 10, 2017 226.43 226.79 216.11 217.27 262,706 -7.54(-3.35%)
Aug 09, 2017 224.55 228.68 222.12 224.81 189,095 +0.63(+0.28%)
Aug 08, 2017 223.20 229.57 221.94 224.19 263,684 -0.81(-0.36%)
Aug 07, 2017 228.76 228.85 223.42 225.00 231,824 -5.92(-2.57%)
Aug 04, 2017 229.21 232.72 227.33 230.92 212,981 +2.33(+1.02%)
Aug 03, 2017 238.46 238.46 225.53 228.59 381,100 -10.14(-4.25%)
Aug 02, 2017 239.00 241.63 231.32 238.73 357,795 -2.69(-1.12%)
Aug 01, 2017 241.25 245.65 238.46 241.43 234,757 +0.00(+0.00%)
Jul 31, 2017 239.81 245.65 238.35 241.43 268,305 +1.44(+0.60%)
Jul 28, 2017 238.64 247.08 237.38 239.99 320,068 -1.35(-0.56%)
Jul 27, 2017 233.70 241.34 230.92 241.34 307,844 +7.54(+3.23%)
Jul 26, 2017 237.38 241.81 232.08 233.79 357,744 +0.54(+0.23%)
Jul 25, 2017 231.73 238.10 230.74 233.25 339,654 +8.71(+3.88%)
Jul 24, 2017 228.68 228.68 223.11 224.55 183,491 -1.80(-0.79%)
Jul 21, 2017 230.74 233.88 225.08 226.34 200,377 -6.55(-2.81%)
Jul 20, 2017 238.82 241.36 231.10 232.90 417,588 -2.16(-0.92%)
Jul 19, 2017 224.55 235.68 224.01 235.05 351,783 +9.79(+4.34%)
Jul 18, 2017 232.36 232.45 222.30 225.26 219,043 -3.32(-1.45%)
Jul 17, 2017 228.85 233.16 227.60 228.59 180,793 -0.54(-0.24%)
Jul 14, 2017 225.98 230.65 225.17 229.12 265,932 +3.41(+1.51%)
Jul 13, 2017 223.92 225.89 219.61 225.71 224,676 +3.14(+1.41%)
Jul 12, 2017 226.70 229.03 219.97 222.57 357,405 +1.89(+0.85%)
Jul 11, 2017 216.56 223.20 214.58 220.69 223,111 +3.32(+1.53%)
Jul 10, 2017 213.50 218.93 212.87 217.36 262,907 +2.24(+1.04%)
Jul 07, 2017 214.22 216.29 208.21 215.12 318,523 -1.26(-0.58%)
Jul 06, 2017 226.43 226.89 215.12 216.38 478,112 -7.63(-3.41%)
Jul 05, 2017 235.14 235.23 221.40 224.01 410,962 -14.72(-6.17%)
Jul 03, 2017 228.05 241.60 227.15 238.73 326,633 +13.83(+6.15%)
Jun 30, 2017 226.16 228.64 221.22 224.91 412,030 +2.33(+1.05%)
Jun 29, 2017 223.65 229.84 221.31 222.57 371,598 +1.17(+0.53%)
Jun 28, 2017 218.62 225.13 217.99 221.40 389,832 +3.59(+1.65%)
Jun 27, 2017 221.31 224.01 217.54 217.81 339,189 -1.08(-0.49%)
Jun 26, 2017 221.85 223.38 216.02 218.89 283,416 -1.17(-0.53%)
Jun 23, 2017 216.02 220.87 214.11 220.06 277,944 +4.67(+2.17%)
Jun 22, 2017 217.54 221.44 213.18 215.39 400,550 -0.81(-0.37%)
Jun 21, 2017 226.88 229.21 212.82 216.20 725,330 -11.31(-4.97%)
Jun 20, 2017 228.14 229.48 219.70 227.51 421,336 -8.85(-3.75%)
Jun 19, 2017 240.48 240.93 234.66 236.36 250,041 -4.84(-2.01%)
Jun 16, 2017 233.68 241.29 229.29 241.20 381,753 +11.46(+4.99%)
Jun 15, 2017 231.70 235.47 226.69 229.73 430,061 -4.84(-2.06%)
Jun 14, 2017 245.68 245.68 229.56 234.57 592,253 -13.88(-5.59%)
Jun 13, 2017 244.33 249.62 241.91 248.45 348,376 +4.84(+1.99%)
Jun 12, 2017 244.06 250.24 241.65 243.62 530,628 +5.28(+2.22%)
Jun 09, 2017 223.91 240.39 223.73 238.33 536,111 +16.30(+7.34%)
Jun 08, 2017 222.48 227.14 220.87 222.03 288,940 -1.88(-0.84%)
Jun 07, 2017 231.53 234.57 219.43 223.91 435,282 -10.48(-4.47%)
Jun 06, 2017 225.08 235.20 224.18 234.39 292,937 +8.06(+3.56%)
Jun 05, 2017 222.84 228.57 222.75 226.33 209,426 +1.34(+0.60%)
Jun 02, 2017 229.20 230.09 222.03 224.99 351,384 -8.24(-3.53%)
Jun 01, 2017 230.00 235.56 226.96 233.23 338,923 +4.12(+1.80%)
May 31, 2017 227.14 230.81 225.25 229.11 234,373 -2.69(-1.16%)
May 30, 2017 238.24 238.24 231.53 231.79 208,116 -8.96(-3.72%)
May 26, 2017 241.38 242.18 236.90 240.75 269,830 +0.36(+0.15%)
May 25, 2017 252.39 259.92 237.75 240.39 462,390 -14.06(-5.53%)
May 24, 2017 258.04 259.83 250.87 254.45 162,342 -3.58(-1.39%)
May 23, 2017 258.39 259.47 254.54 258.04 107,116 +1.43(+0.56%)
May 22, 2017 261.89 263.32 253.92 256.60 156,335 -1.52(-0.59%)
May 19, 2017 253.47 259.92 251.23 258.13 335,469 +9.58(+3.86%)
May 18, 2017 246.39 252.93 243.44 248.54 237,557 -1.34(-0.54%)
May 17, 2017 252.84 259.11 249.26 249.89 212,963 -7.26(-2.82%)
May 16, 2017 263.23 263.95 254.45 257.14 184,040 -3.67(-1.41%)
May 15, 2017 266.90 267.80 258.66 260.81 274,299 +5.46(+2.14%)
May 12, 2017 257.41 258.48 253.02 255.35 146,116 -2.51(-0.97%)
May 11, 2017 262.07 263.59 256.69 257.86 241,510 -1.43(-0.55%)
May 10, 2017 253.47 263.05 253.20 259.29 363,810 +9.58(+3.84%)
May 09, 2017 256.51 257.05 247.29 249.71 216,913 -6.09(-2.38%)
May 08, 2017 250.60 257.14 249.97 255.80 224,871 +4.93(+1.96%)
May 05, 2017 240.12 251.77 239.59 250.87 383,472 +11.55(+4.83%)
May 04, 2017 248.00 248.72 234.75 239.32 561,372 -14.06(-5.55%)
May 03, 2017 250.96 256.96 247.38 253.38 371,039 +1.79(+0.71%)
May 02, 2017 256.51 259.20 248.23 251.59 298,904 -4.03(-1.58%)
May 01, 2017 257.50 259.20 253.29 255.62 178,392 -1.43(-0.56%)
Apr 28, 2017 262.87 264.66 256.15 257.05 304,938 +0.09(+0.04%)
Apr 27, 2017 260.27 260.37 249.08 256.96 466,681 -8.87(-3.34%)
Apr 26, 2017 265.38 276.40 264.22 265.83 369,405 -2.87(-1.07%)
Apr 25, 2017 263.68 270.22 261.35 268.69 187,450 +7.43(+2.85%)
Apr 24, 2017 263.50 264.75 259.38 261.26 190,042 +3.49(+1.36%)
Apr 21, 2017 257.95 261.08 253.29 257.77 258,150 -2.96(-1.13%)
Apr 20, 2017 260.45 266.90 258.90 260.72 348,990 +2.78(+1.08%)
Apr 19, 2017 271.47 272.73 255.35 257.95 425,782 -11.64(-4.32%)
Apr 18, 2017 273.35 278.64 267.53 269.59 194,222 -7.52(-2.71%)
Apr 17, 2017 277.20 278.01 273.08 277.11 203,719 +2.06(+0.75%)
Apr 13, 2017 290.64 290.64 273.35 275.05 333,699 -16.39(-5.62%)
Apr 12, 2017 295.65 301.48 288.73 291.44 262,473 -3.58(-1.21%)
Apr 11, 2017 296.19 296.19 285.80 295.03 259,448 -0.27(-0.09%)
Apr 10, 2017 293.32 298.97 291.53 295.30 194,177 +6.90(+2.39%)
Apr 07, 2017 292.70 294.76 287.33 288.40 152,216 -3.85(-1.32%)
Apr 06, 2017 289.20 294.39 286.43 292.25 134,733 +6.90(+2.42%)
Apr 05, 2017 294.94 302.55 284.00 285.35 379,778 -2.78(-0.96%)
Apr 04, 2017 283.02 288.58 275.50 288.13 251,017 +6.09(+2.16%)
Apr 03, 2017 284.64 285.26 273.53 282.04 263,371 -1.88(-0.66%)
Mar 31, 2017 284.28 288.67 279.36 283.92 241,559 -2.60(-0.91%)
Mar 30, 2017 290.28 294.22 284.29 286.52 244,619 -0.63(-0.22%)
Mar 29, 2017 275.41 287.95 272.99 287.14 274,753 +11.64(+4.23%)
Mar 28, 2017 266.72 277.25 263.45 275.50 214,841 +11.19(+4.24%)
Mar 27, 2017 261.08 266.28 259.83 264.31 197,333 -3.76(-1.40%)
Mar 24, 2017 272.55 273.80 266.45 268.07 199,842 -3.13(-1.16%)
Mar 23, 2017 272.99 278.19 270.49 271.20 172,517 -3.31(-1.21%)
Mar 22, 2017 273.08 278.28 270.04 274.52 197,695 -1.34(-0.49%)
Mar 21, 2017 286.07 286.34 272.90 275.86 243,679 -6.47(-2.29%)
Mar 20, 2017 280.16 283.38 275.24 282.33 156,432 -1.23(-0.43%)
Mar 17, 2017 286.43 288.77 283.11 283.56 159,936 -0.09(-0.03%)
Mar 16, 2017 291.08 291.08 281.33 283.65 223,154 -5.73(-1.98%)
Mar 15, 2017 277.39 291.67 274.70 289.38 317,883 +17.37(+6.38%)
Mar 14, 2017 274.70 275.51 264.32 272.02 307,497 -10.02(-3.55%)
Mar 13, 2017 281.06 285.35 278.37 282.04 164,217 +0.98(+0.35%)
Mar 10, 2017 286.96 288.85 276.35 281.06 233,014 -0.89(-0.32%)
Mar 09, 2017 273.09 283.03 267.81 281.95 362,219 +4.74(+1.71%)
Mar 08, 2017 297.53 302.09 276.76 277.21 462,920 -23.27(-7.74%)
Mar 07, 2017 311.49 312.21 299.50 300.48 214,826 -9.04(-2.92%)
Mar 06, 2017 304.42 310.15 301.91 309.52 158,879 +3.13(+1.02%)
Mar 03, 2017 309.70 313.46 304.87 306.39 159,802 -2.33(-0.75%)
Mar 02, 2017 314.18 317.67 308.27 308.72 190,070 -9.49(-2.98%)
Mar 01, 2017 308.18 321.87 305.67 318.20 371,296 +18.17(+6.06%)
Feb 28, 2017 299.41 304.06 297.26 300.03 261,360 -3.13(-1.03%)
Feb 27, 2017 296.10 306.39 294.49 303.17 294,002 +8.50(+2.89%)
Feb 24, 2017 298.06 300.13 290.50 294.66 189,787 -8.41(-2.78%)
Feb 23, 2017 309.61 311.31 297.98 303.08 230,175 +3.40(+1.13%)
Feb 22, 2017 309.70 310.60 299.24 299.68 237,437 -14.95(-4.75%)
Feb 21, 2017 316.24 319.28 312.92 314.62 209,679 +6.71(+2.18%)
Feb 17, 2017 307.91 307.91 307.91 0 -4.74(-1.52%)
Feb 16, 2017 327.42 328.94 311.94 312.65 281,409 -13.52(-4.14%)
Feb 15, 2017 325.99 331.81 323.66 326.17 194,204 -4.56(-1.38%)
Feb 14, 2017 330.65 331.00 318.37 330.74 180,124 +3.67(+1.12%)
Feb 13, 2017 324.29 327.78 321.87 327.06 175,667 +1.25(+0.38%)
Feb 10, 2017 325.72 331.00 322.59 325.81 252,937 +7.25(+2.28%)
Feb 09, 2017 313.37 321.20 313.37 318.56 211,762 +10.03(+3.25%)
Feb 08, 2017 302.18 310.10 291.89 308.54 306,272 +2.60(+0.85%)
Feb 07, 2017 315.25 319.73 301.03 305.94 358,835 -13.43(-4.20%)
Feb 06, 2017 328.23 331.09 316.95 319.37 179,879 -8.77(-2.67%)
Feb 03, 2017 322.59 332.97 317.76 328.14 233,421 +8.23(+2.57%)
Feb 02, 2017 315.52 321.52 308.54 319.90 226,632 +5.46(+1.74%)
Feb 01, 2017 326.53 327.96 308.72 314.44 316,556 -7.07(-2.20%)
Jan 31, 2017 321.78 323.22 311.67 321.52 234,677 +0.09(+0.03%)
Jan 30, 2017 335.75 335.84 315.52 321.43 302,638 -18.26(-5.38%)
Jan 27, 2017 346.13 346.13 337.09 339.69 207,249 -11.01(-3.14%)
Jan 26, 2017 353.47 355.17 348.73 350.70 161,393 +0.36(+0.10%)
Jan 25, 2017 345.15 353.47 344.61 350.34 159,135 +5.82(+1.69%)
Jan 24, 2017 337.54 349.08 336.10 344.52 225,392 +10.92(+3.27%)
Jan 23, 2017 340.76 342.55 329.12 333.60 311,630 -11.19(-3.25%)
Jan 20, 2017 347.12 351.05 341.48 344.79 187,942 +3.76(+1.10%)
Jan 19, 2017 346.49 346.94 338.70 341.03 188,266 -5.91(-1.70%)
Jan 18, 2017 343.89 349.53 342.10 346.94 168,989 -1.79(-0.51%)
Jan 17, 2017 345.50 351.77 345.42 348.73 179,632 +5.64(+1.64%)
Jan 13, 2017 343.09 343.09 343.09 0 -3.31(-0.96%)
Jan 12, 2017 357.14 357.14 342.17 346.40 213,061 -4.12(-1.17%)
Jan 11, 2017 342.37 352.40 338.97 350.52 318,524 +11.10(+3.27%)
Jan 10, 2017 349.71 350.70 339.15 339.42 216,629 -9.85(-2.82%)
Jan 09, 2017 358.04 358.57 347.83 349.26 261,723 -16.20(-4.43%)
Jan 06, 2017 367.70 368.60 358.12 365.46 185,837 +0.18(+0.05%)
Jan 05, 2017 366.99 371.82 359.02 365.29 206,798 -1.25(-0.34%)
Jan 04, 2017 371.46 372.09 363.32 366.54 162,525 -3.31(-0.90%)
Jan 03, 2017 367.88 378.26 357.77 369.85 351,622 +12.62(+3.53%)
Dec 30, 2016 357.23 357.23 357.23 0 -2.95(-0.82%)
Dec 29, 2016 361.88 364.41 356.78 360.18 149,422 -3.13(-0.86%)
Dec 28, 2016 378.62 378.62 362.15 363.32 185,025 -11.64(-3.10%)
Dec 27, 2016 375.22 378.62 373.34 374.95 117,810 +3.13(+0.84%)
Dec 23, 2016 371.82 371.82 371.82 0 -2.15(-0.57%)
Dec 22, 2016 368.95 376.38 367.88 373.97 110,379 +4.39(+1.19%)
Dec 21, 2016 370.93 374.15 365.57 369.58 119,073 +2.51(+0.68%)
Dec 20, 2016 375.04 377.12 364.48 367.08 162,073 -2.51(-0.68%)
Dec 19, 2016 375.58 375.90 367.88 369.58 141,572 -5.37(-1.43%)
Dec 16, 2016 375.76 376.38 369.67 374.95 198,963 +5.91(+1.60%)
Dec 15, 2016 363.14 372.62 355.53 369.05 278,977 +3.67(+1.00%)
Dec 14, 2016 384.17 388.47 363.05 365.38 495,964 -24.62(-6.31%)
Dec 13, 2016 386.50 397.87 375.04 389.99 308,127 +13.07(+3.47%)
Dec 12, 2016 397.51 398.76 372.36 376.92 423,176 +5.73(+1.54%)
Dec 09, 2016 373.07 373.07 365.38 371.19 185,781 +3.13(+0.85%)
Dec 08, 2016 366.09 369.49 356.87 368.06 232,069 +5.37(+1.48%)
Dec 07, 2016 351.68 363.76 351.23 362.69 276,279 +8.24(+2.32%)
Dec 06, 2016 349.53 358.30 343.09 354.45 265,387 -1.61(-0.45%)
Dec 05, 2016 354.90 364.30 351.78 356.07 238,459 +9.04(+2.60%)
Dec 02, 2016 344.52 351.32 340.13 347.03 216,942 +2.33(+0.68%)
Dec 01, 2016 358.75 363.67 343.09 344.70 399,086 +3.22(+0.94%)
Nov 30, 2016 326.80 350.16 326.80 341.48 693,001 +45.20(+15.26%)
Nov 29, 2016 292.07 301.47 286.52 296.27 310,387 -11.01(-3.58%)
Nov 28, 2016 324.92 325.81 305.90 307.28 301,510 -13.96(-4.35%)
Nov 25, 2016 320.44 323.66 316.01 321.25 135,950 -5.19(-1.59%)
Nov 23, 2016 326.44 326.44 326.44 0 +5.10(+1.59%)
Nov 22, 2016 321.96 327.42 310.24 321.34 272,055 -0.63(-0.19%)
Nov 21, 2016 313.64 323.39 313.64 321.96 300,153 +20.77(+6.89%)
Nov 18, 2016 300.57 305.76 296.10 301.20 193,155 +3.67(+1.23%)
Nov 17, 2016 311.13 316.86 295.02 297.53 257,833 -5.28(-1.74%)
Nov 16, 2016 306.57 313.91 300.69 302.81 337,946 -6.71(-2.17%)
Nov 15, 2016 292.96 310.69 292.92 309.52 347,886 +23.72(+8.30%)
Nov 14, 2016 278.28 286.43 273.45 285.80 250,581 +4.30(+1.53%)
Nov 11, 2016 291.89 293.50 273.99 281.50 324,964 -15.31(-5.16%)
Nov 10, 2016 291.62 303.88 289.83 296.81 398,185 +2.95(+1.00%)
Nov 09, 2016 281.50 299.76 273.00 293.86 353,879 +14.14(+5.06%)
Nov 08, 2016 275.33 284.46 273.54 279.71 235,611 +1.34(+0.48%)
Nov 07, 2016 271.39 278.82 271.39 278.37 267,372 +16.38(+6.25%)
Nov 04, 2016 262.89 269.87 257.25 261.99 326,532 -3.85(-1.45%)
Nov 03, 2016 264.50 267.72 258.86 265.84 265,423 +2.95(+1.12%)
Nov 02, 2016 265.21 267.18 252.95 262.89 493,115 -9.67(-3.55%)
Nov 01, 2016 278.10 281.15 263.42 272.55 352,094 +0.18(+0.07%)
Oct 31, 2016 279.36 282.67 270.76 272.38 300,535 -8.41(-3.00%)
Oct 28, 2016 282.58 294.13 275.96 280.79 502,911 -2.95(-1.04%)
Oct 27, 2016 290.46 291.80 283.34 283.74 279,764 -2.77(-0.97%)
Oct 26, 2016 278.10 290.55 275.78 286.52 365,328 +1.79(+0.63%)
Oct 25, 2016 287.86 297.98 283.74 284.73 328,468 -4.39(-1.52%)
Oct 24, 2016 290.90 294.66 279.60 289.11 338,948 -2.51(-0.86%)
Oct 21, 2016 292.96 293.14 286.61 291.62 317,950 -6.00(-2.02%)
Oct 20, 2016 294.22 301.02 288.40 297.62 261,540 -0.63(-0.21%)
Oct 19, 2016 293.14 305.05 292.87 298.24 365,741 +12.17(+4.26%)
Oct 18, 2016 290.73 293.23 282.58 286.07 177,705 +3.22(+1.14%)
Oct 17, 2016 286.70 290.01 278.28 282.85 180,589 -4.83(-1.68%)
Oct 14, 2016 296.63 299.68 286.61 287.68 247,342 -4.12(-1.41%)
Oct 13, 2016 292.25 296.90 280.79 291.80 329,169 -5.28(-1.78%)
Oct 12, 2016 296.10 300.39 289.81 297.08 257,463 -3.67(-1.22%)
Oct 11, 2016 308.36 309.79 296.27 300.75 296,797 -10.56(-3.39%)
Oct 10, 2016 306.48 314.98 306.12 311.31 266,173 +13.34(+4.48%)
Oct 07, 2016 303.44 306.93 295.20 297.98 334,424 -4.74(-1.57%)
Oct 06, 2016 304.33 307.46 294.93 302.72 325,803 +1.16(+0.39%)
Oct 05, 2016 296.72 305.76 296.54 301.56 339,822 +12.89(+4.47%)
Oct 04, 2016 297.88 300.61 284.91 288.67 384,615 -8.68(-2.92%)
Oct 03, 2016 300.12 300.30 290.37 297.35 342,998 -0.81(-0.27%)
Sep 30, 2016 292.78 302.72 286.96 298.15 480,628 +11.28(+3.93%)
Sep 29, 2016 286.96 296.29 278.91 286.88 807,863 -0.81(-0.28%)
Sep 28, 2016 259.04 289.11 253.13 287.68 883,141 +32.40(+12.69%)
Sep 27, 2016 253.13 257.16 246.60 255.28 449,393 -4.83(-1.86%)
Sep 26, 2016 265.30 270.68 259.00 260.11 315,894 -3.58(-1.36%)
Sep 23, 2016 271.21 278.10 259.22 263.69 433,704 -11.28(-4.10%)
Sep 22, 2016 282.76 285.62 274.25 274.97 347,382 +1.61(+0.59%)
Sep 21, 2016 263.60 273.99 261.90 273.36 465,333 +17.28(+6.75%)
Sep 20, 2016 262.17 266.38 256.00 256.08 461,552 -6.00(-2.29%)
Sep 19, 2016 269.42 270.94 261.81 262.08 428,417 -0.36(-0.14%)
Sep 16, 2016 259.84 265.29 256.91 262.44 407,685 -6.62(-2.46%)
Sep 15, 2016 263.33 274.70 261.01 269.06 439,245 +9.13(+3.51%)
Sep 14, 2016 267.63 277.57 257.25 259.93 652,933 -8.95(-3.33%)
Sep 13, 2016 285.53 285.53 266.56 268.88 608,444 -25.69(-8.72%)
Sep 12, 2016 280.34 298.51 278.01 294.57 440,755 +8.15(+2.84%)
Sep 09, 2016 305.31 307.82 286.43 286.43 504,656 -27.30(-8.70%)
Sep 08, 2016 302.63 314.98 298.51 313.73 420,042 +16.56(+5.57%)
Sep 07, 2016 295.47 298.87 292.25 297.17 334,957 +5.10(+1.75%)
Sep 06, 2016 281.68 292.69 281.60 292.07 408,539 +13.25(+4.75%)
Sep 02, 2016 276.85 278.82 278.82 278.82 323,677 +7.61(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.