Skip to main content

Energy Bull 2X Direxion (NY: ERX )

73.21 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 227.08 232.28 222.34 227.80 646 -1.52(-0.66%)
Aug 30, 2010 236.12 240.42 229.32 229.32 217,302 -9.40(-3.94%)
Aug 27, 2010 222.25 239.97 216.25 238.72 440,846 +17.19(+7.76%)
Aug 26, 2010 232.81 233.80 218.49 221.53 286,702 -6.18(-2.71%)
Aug 25, 2010 226.73 229.68 217.24 227.71 275 -2.24(-0.97%)
Aug 24, 2010 231.38 238.72 227.26 229.95 145 -10.34(-4.30%)
Aug 23, 2010 241.85 247.31 240.06 240.29 248,790 +0.49(+0.21%)
Aug 20, 2010 245.43 245.43 234.16 239.79 321,705 -8.95(-3.60%)
Aug 19, 2010 258.23 258.86 244.54 248.75 11 -11.81(-4.53%)
Aug 18, 2010 267.54 267.54 254.56 260.56 35 -7.79(-2.90%)
Aug 17, 2010 263.96 272.82 259.93 268.35 189 +12.53(+4.90%)
Aug 16, 2010 253.49 257.88 247.94 255.82 191,750 -0.71(-0.28%)
Aug 13, 2010 256.53 263.60 254.74 256.53 203,283 -2.06(-0.80%)
Aug 12, 2010 250.27 264.05 250.27 258.59 299,375 -4.03(-1.53%)
Aug 11, 2010 270.68 272.73 260.29 262.62 134 -24.57(-8.56%)
Aug 10, 2010 284.55 291.62 278.82 287.19 315,569 -7.21(-2.45%)
Aug 09, 2010 296.54 297.88 290.19 294.39 187,570 +3.49(+1.20%)
Aug 06, 2010 290.90 295.38 278.46 290.90 448,542 -9.22(-3.07%)
Aug 05, 2010 294.48 300.21 289.38 300.12 49 +1.25(+0.42%)
Aug 04, 2010 296.90 301.02 290.63 298.87 78 +5.73(+1.95%)
Aug 03, 2010 289.11 298.06 285.35 293.14 145 +0.76(+0.26%)
Aug 02, 2010 277.83 294.22 277.83 292.38 411,891 +27.43(+10.35%)
Jul 30, 2010 263.87 268.44 256.89 264.95 298,682 -1.16(-0.44%)
Jul 29, 2010 273.00 279.18 259.67 266.11 11 -0.45(-0.17%)
Jul 28, 2010 265.93 271.48 264.14 266.56 351,442 -1.25(-0.47%)
Jul 27, 2010 276.58 276.58 261.81 267.81 356 -4.48(-1.64%)
Jul 26, 2010 265.12 272.64 262.53 272.29 387,140 +8.59(+3.26%)
Jul 23, 2010 259.58 264.23 250.89 263.69 517,861 +2.24(+0.86%)
Jul 22, 2010 253.22 266.92 252.50 261.45 100 +16.83(+6.88%)
Jul 21, 2010 259.67 260.20 238.63 244.63 502,279 -11.01(-4.31%)
Jul 20, 2010 232.10 256.98 229.14 255.64 230 +15.13(+6.29%)
Jul 19, 2010 239.08 244.00 233.17 240.51 359,068 +6.09(+2.60%)
Jul 16, 2010 234.42 250.27 231.20 234.42 541,290 -20.10(-7.90%)
Jul 15, 2010 254.92 257.16 242.03 254.53 444,878 +0.23(+0.09%)
Jul 14, 2010 252.24 258.77 247.22 254.29 22 -1.07(-0.42%)
Jul 13, 2010 255.55 259.58 252.32 255.37 509 +8.77(+3.56%)
Jul 12, 2010 244.99 252.15 240.06 246.60 308,417 -2.42(-0.97%)
Jul 09, 2010 249.01 250.09 241.94 249.01 377,093 +4.30(+1.76%)
Jul 08, 2010 244.09 247.13 233.53 244.72 133 +8.32(+3.52%)
Jul 07, 2010 217.24 236.66 216.61 236.39 520 +22.11(+10.32%)
Jul 06, 2010 218.40 225.03 207.66 214.28 99 +6.18(+2.97%)
Jul 02, 2010 208.11 216.16 203.01 208.11 456,800 -3.76(-1.77%)
Jul 01, 2010 211.87 217.51 198.53 211.87 967,428 +0.36(+0.17%)
Jun 30, 2010 217.51 225.29 211.15 211.51 516 -6.27(-2.88%)
Jun 29, 2010 230.57 230.57 212.31 217.78 391 -32.31(-12.92%)
Jun 25, 2010 250.09 256.89 241.32 250.09 714,855 +0.76(+0.31%)
Jun 24, 2010 263.69 266.47 246.24 249.33 240 -16.51(-6.21%)
Jun 23, 2010 272.64 273.18 261.90 265.84 384,770 -8.17(-2.98%)
Jun 22, 2010 296.90 298.78 270.95 274.01 421 -25.66(-8.56%)
Jun 21, 2010 313.46 318.92 292.51 299.68 406,138 -1.79(-0.59%)
Jun 18, 2010 301.47 302.36 290.01 301.47 290,651 +5.73(+1.94%)
Jun 17, 2010 298.78 299.59 286.52 295.74 11 -0.63(-0.21%)
Jun 16, 2010 290.37 301.64 286.96 296.36 493,396 +0.18(+0.06%)
Jun 15, 2010 282.67 298.06 279.98 296.19 201 +21.04(+7.64%)
Jun 14, 2010 289.11 294.31 273.81 275.15 557,322 -2.60(-0.93%)
Jun 11, 2010 264.77 278.82 263.96 277.75 328,761 +3.67(+1.34%)
Jun 10, 2010 257.07 275.24 255.64 274.08 399 +34.01(+14.17%)
Jun 09, 2010 255.73 265.12 236.30 240.06 631,509 -7.07(-2.86%)
Jun 08, 2010 237.38 250.00 230.93 247.13 242 +12.89(+5.50%)
Jun 07, 2010 244.81 251.79 233.80 234.25 388,550 -7.52(-3.11%)
Jun 04, 2010 241.76 268.26 235.68 241.76 797,399 -28.11(-10.41%)
Jun 03, 2010 266.20 270.68 250.89 269.87 552,713 +9.85(+3.79%)
Jun 02, 2010 237.29 260.47 234.07 260.02 513 +29.18(+12.64%)
Jun 01, 2010 255.01 260.20 230.04 230.84 670 -33.30(-12.61%)
May 28, 2010 264.14 279.81 260.02 264.14 574,281 -15.04(-5.39%)
May 27, 2010 267.27 280.79 263.87 279.18 665,542 +31.15(+12.56%)
May 26, 2010 259.04 265.12 245.97 248.03 290 -3.13(-1.25%)
May 25, 2010 232.72 251.16 225.12 251.16 1,465 +2.06(+0.83%)
May 24, 2010 267.09 267.36 248.75 249.10 582,316 -17.27(-6.49%)
May 21, 2010 242.57 268.08 238.36 266.38 780,034 +11.99(+4.71%)
May 20, 2010 256.17 273.81 252.59 254.38 446 -37.33(-12.80%)
May 19, 2010 298.24 303.79 278.10 291.71 646,537 -9.49(-3.15%)
May 18, 2010 322.23 328.94 297.44 301.20 173 -8.86(-2.86%)
May 17, 2010 319.28 324.74 290.19 310.06 531,100 -8.77(-2.75%)
May 14, 2010 318.83 333.87 305.23 318.83 509,947 -20.68(-6.09%)
May 13, 2010 342.91 352.49 335.66 339.51 323,610 -6.98(-2.02%)
May 12, 2010 338.34 349.44 336.46 346.49 318,531 +12.53(+3.75%)
May 11, 2010 343.26 348.37 331.00 333.96 312 -6.62(-1.94%)
May 10, 2010 330.38 341.03 326.80 340.58 443,000 +37.86(+12.51%)
May 07, 2010 321.25 328.81 291.26 302.72 579,108 -16.29(-5.11%)
May 06, 2010 350.52 358.48 262.89 319.01 583,113 -31.51(-8.99%)
May 05, 2010 356.96 371.73 349.80 350.52 527,872 -23.00(-6.16%)
May 04, 2010 392.76 393.66 362.24 373.52 44 -32.31(-7.96%)
May 03, 2010 400.19 414.69 385.96 405.83 280,584 +11.82(+3.00%)
Apr 30, 2010 411.38 412.19 387.75 394.02 436,646 -14.23(-3.49%)
Apr 29, 2010 411.11 421.32 401.27 408.25 356,434 +1.88(+0.46%)
Apr 28, 2010 404.31 409.14 390.62 406.37 477,975 +13.16(+3.35%)
Apr 27, 2010 422.21 431.88 390.71 393.21 569,651 -36.25(-8.44%)
Apr 26, 2010 435.01 437.97 427.58 429.46 295,053 -3.40(-0.79%)
Apr 23, 2010 406.28 433.22 405.48 432.87 360,600 +27.66(+6.83%)
Apr 22, 2010 393.84 406.82 386.68 405.21 302,968 +1.70(+0.42%)
Apr 21, 2010 407.89 413.17 396.26 403.51 252,971 -2.15(-0.53%)
Apr 20, 2010 391.33 410.13 391.33 405.65 459 +20.32(+5.27%)
Apr 19, 2010 373.88 385.62 370.84 385.34 321,124 +0.00(+0.00%)
Apr 16, 2010 394.56 401.63 376.47 385.34 622,708 -16.83(-4.18%)
Apr 15, 2010 400.55 406.37 397.96 402.16 185,037 +1.34(+0.33%)
Apr 14, 2010 396.70 401.89 387.21 400.82 324,916 +9.85(+2.52%)
Apr 13, 2010 393.84 396.43 379.34 390.98 284,258 -4.03(-1.02%)
Apr 12, 2010 390.71 401.89 389.99 395.00 323,324 +2.95(+0.75%)
Apr 09, 2010 386.32 393.30 384.89 392.05 232,412 +12.35(+3.25%)
Apr 08, 2010 365.29 382.74 361.70 379.70 479,486 +4.83(+1.29%)
Apr 07, 2010 383.99 383.99 368.15 374.86 535,610 -9.94(-2.58%)
Apr 06, 2010 382.83 388.29 379.25 384.80 288,141 +2.77(+0.73%)
Apr 05, 2010 373.25 385.87 368.33 382.02 404,109 +16.74(+4.58%)
Apr 01, 2010 357.32 365.29 365.29 365.29 358,947 +17.19(+4.94%)
Mar 31, 2010 345.06 352.04 340.58 348.10 441,312 +4.39(+1.28%)
Mar 30, 2010 343.80 345.95 337.90 343.71 294,678 +1.25(+0.37%)
Mar 29, 2010 331.27 344.52 330.29 342.46 354,420 +16.92(+5.20%)
Mar 26, 2010 328.86 331.45 319.01 325.54 454,513 +0.54(+0.17%)
Mar 25, 2010 346.94 349.53 323.31 325.01 537,674 -16.29(-4.77%)
Mar 24, 2010 340.04 348.64 337.54 341.30 346,785 -4.92(-1.42%)
Mar 23, 2010 344.43 347.12 337.90 346.22 381,261 +0.72(+0.21%)
Mar 22, 2010 336.82 349.00 331.45 345.50 372,884 -2.15(-0.62%)
Mar 19, 2010 361.44 362.87 338.16 347.65 424,344 -11.55(-3.21%)
Mar 18, 2010 374.42 376.92 354.10 359.20 365,274 -16.02(-4.27%)
Mar 17, 2010 369.22 381.49 366.99 375.22 343,903 +11.99(+3.30%)
Mar 16, 2010 357.59 364.30 351.77 363.23 302,559 +8.77(+2.47%)
Mar 15, 2010 347.29 354.45 345.68 354.45 417,774 -10.65(-2.92%)
Mar 12, 2010 370.83 371.10 360.27 365.11 247,016 +0.27(+0.07%)
Mar 11, 2010 362.33 366.72 359.56 364.84 331,504 -0.27(-0.07%)
Mar 10, 2010 358.84 367.52 353.92 365.11 308,713 +7.52(+2.10%)
Mar 09, 2010 351.23 363.41 350.16 357.59 217,915 -2.69(-0.75%)
Mar 08, 2010 360.00 363.14 351.95 360.27 146,805 +2.15(+0.60%)
Mar 05, 2010 349.08 359.20 347.92 358.12 375,428 +18.62(+5.48%)
Mar 04, 2010 345.24 349.08 335.31 339.51 270,513 -4.56(-1.33%)
Mar 03, 2010 345.77 353.35 344.07 344.07 282,583 +2.77(+0.81%)
Mar 02, 2010 338.52 348.19 337.45 341.30 335,335 +8.41(+2.53%)
Mar 01, 2010 329.84 335.57 328.05 332.88 237,732 +8.68(+2.68%)
Feb 26, 2010 325.37 327.87 316.95 324.20 348,788 +2.06(+0.64%)
Feb 25, 2010 309.97 322.95 301.74 322.14 534,808 -0.18(-0.06%)
Feb 24, 2010 317.76 326.17 314.09 322.32 317,848 +5.82(+1.84%)
Feb 23, 2010 327.06 330.11 312.56 316.50 377,213 -15.75(-4.74%)
Feb 22, 2010 348.73 349.35 330.65 332.26 341,274 -13.87(-4.01%)
Feb 19, 2010 339.24 350.34 336.11 346.13 435,761 +1.97(+0.57%)
Feb 18, 2010 337.80 346.85 333.06 344.16 286,922 +4.97(+1.46%)
Feb 17, 2010 345.68 346.40 333.69 339.19 266,655 -1.83(-0.54%)
Feb 16, 2010 331.18 344.43 329.58 341.03 422,456 +22.02(+6.90%)
Feb 12, 2010 308.18 319.01 319.01 319.01 439,833 -1.70(-0.53%)
Feb 11, 2010 306.39 321.61 299.68 320.71 359,270 +15.66(+5.13%)
Feb 10, 2010 308.98 310.42 291.08 305.05 500,380 -3.85(-1.25%)
Feb 09, 2010 303.17 319.73 299.86 308.89 708,872 +16.65(+5.70%)
Feb 08, 2010 300.21 310.15 291.71 292.25 397,750 -6.36(-2.13%)
Feb 05, 2010 300.12 302.63 274.43 298.60 802,355 -1.79(-0.60%)
Feb 04, 2010 331.18 332.08 298.51 300.39 622,462 -39.74(-11.68%)
Feb 03, 2010 345.95 353.11 337.27 340.13 257,579 -8.77(-2.51%)
Feb 02, 2010 340.13 349.89 331.54 348.90 380,150 +14.68(+4.39%)
Feb 01, 2010 317.31 334.76 314.53 334.23 380,700 +28.68(+9.39%)
Jan 29, 2010 329.84 337.90 301.11 305.55 509,678 -15.70(-4.89%)
Jan 28, 2010 337.63 341.75 310.42 321.25 550,262 -11.01(-3.31%)
Jan 27, 2010 335.93 342.82 317.85 332.26 481,689 -4.92(-1.46%)
Jan 26, 2010 334.76 353.38 329.79 337.18 436,117 -5.19(-1.52%)
Jan 25, 2010 344.61 352.13 339.15 342.37 274,578 +7.52(+2.25%)
Jan 22, 2010 355.26 362.24 334.05 334.85 490,936 -24.70(-6.87%)
Jan 21, 2010 384.89 387.21 358.04 359.56 492,992 -25.06(-6.52%)
Jan 20, 2010 389.36 390.26 375.04 384.62 339,420 -18.44(-4.57%)
Jan 19, 2010 389.99 404.13 387.13 403.06 197,403 +10.38(+2.64%)
Jan 15, 2010 401.00 392.68 392.68 392.68 223,318 -11.10(-2.75%)
Jan 14, 2010 399.12 406.37 396.08 403.77 146,937 +3.58(+0.89%)
Jan 13, 2010 396.35 404.04 380.68 400.19 219,861 +4.56(+1.15%)
Jan 12, 2010 398.49 403.42 390.80 395.63 220,001 -17.45(-4.23%)
Jan 11, 2010 423.64 425.61 404.85 413.08 192,238 -0.63(-0.15%)
Jan 08, 2010 402.70 414.25 398.94 413.71 204,505 +6.44(+1.58%)
Jan 07, 2010 404.04 409.14 396.35 407.26 187,270 -2.69(-0.65%)
Jan 06, 2010 393.84 412.73 392.76 409.95 233,668 +14.32(+3.62%)
Jan 05, 2010 387.66 397.42 383.37 395.63 180,970 +8.95(+2.31%)
Jan 04, 2010 371.46 386.95 371.19 386.68 219,187 +31.51(+8.87%)
Dec 31, 2009 368.87 355.17 355.17 355.17 95,186 -10.56(-2.89%)
Dec 30, 2009 363.41 366.54 358.93 365.73 89,003 -1.52(-0.41%)
Dec 29, 2009 377.01 378.03 364.75 367.25 157,857 -2.89(-0.78%)
Dec 28, 2009 377.01 379.34 369.31 370.14 99,630 -0.34(-0.09%)
Dec 24, 2009 369.31 372.45 366.99 370.48 73,310 +4.47(+1.22%)
Dec 23, 2009 364.30 368.43 359.47 366.00 160,977 +7.43(+2.07%)
Dec 22, 2009 355.89 362.96 355.89 358.57 231,317 +1.16(+0.33%)
Dec 21, 2009 351.59 358.04 350.52 357.41 347,655 +13.78(+4.01%)
Dec 18, 2009 349.35 352.22 338.52 343.62 198,328 +3.13(+0.92%)
Dec 17, 2009 341.48 348.37 336.91 340.49 287,936 -15.84(-4.45%)
Dec 16, 2009 347.38 358.66 346.58 356.33 345,105 +13.16(+3.83%)
Dec 15, 2009 341.57 349.08 339.24 343.18 224,380 +0.63(+0.18%)
Dec 14, 2009 344.16 345.32 341.21 342.55 295,049 +7.16(+2.13%)
Dec 11, 2009 336.55 339.78 328.94 335.39 309,718 +2.15(+0.64%)
Dec 10, 2009 329.03 336.29 325.63 333.24 259,022 +10.38(+3.22%)
Dec 09, 2009 325.63 330.65 313.37 322.86 350,096 +0.45(+0.14%)
Dec 08, 2009 332.17 332.26 318.29 322.41 340,239 -15.84(-4.68%)
Dec 07, 2009 333.42 348.55 332.97 338.25 263,770 -1.07(-0.32%)
Dec 04, 2009 357.77 364.75 331.63 339.33 513,558 -5.28(-1.53%)
Dec 03, 2009 359.65 361.62 342.91 344.61 436,834 -13.34(-3.73%)
Dec 02, 2009 362.96 368.78 353.56 357.95 406,531 -6.62(-1.82%)
Dec 01, 2009 363.23 368.95 360.54 364.57 368,735 +13.69(+3.90%)
Nov 30, 2009 347.74 357.86 342.37 350.88 351,653 +0.81(+0.23%)
Nov 27, 2009 346.31 356.06 338.07 350.07 266,075 -25.06(-6.68%)
Nov 25, 2009 368.87 377.46 359.92 375.13 292,352 +9.49(+2.59%)
Nov 24, 2009 362.24 365.64 346.85 365.64 243,751 +5.01(+1.39%)
Nov 23, 2009 367.25 376.38 357.77 360.63 368,170 +12.98(+3.73%)
Nov 20, 2009 352.04 353.02 340.31 347.65 347,354 -48.34(-12.21%)
Nov 19, 2009 414.61 415.50 390.53 395.99 372,259 -27.21(-6.43%)
Nov 18, 2009 435.01 436.62 415.14 423.20 338,106 -6.36(-1.48%)
Nov 17, 2009 427.67 432.69 420.69 429.55 190,687 -2.33(-0.54%)
Nov 16, 2009 417.20 437.25 416.22 431.88 294,763 +27.48(+6.79%)
Nov 13, 2009 397.42 412.64 389.27 404.40 256,223 +6.53(+1.64%)
Nov 12, 2009 419.26 424.00 393.48 397.87 364,225 -26.76(-6.30%)
Nov 11, 2009 434.39 440.12 418.27 424.63 261,004 -1.34(-0.32%)
Nov 10, 2009 422.57 430.72 414.61 425.97 222,569 +2.69(+0.63%)
Nov 09, 2009 417.83 447.54 414.16 423.29 216,215 +23.09(+5.77%)
Nov 06, 2009 396.08 411.74 391.06 400.19 211,313 -7.07(-1.74%)
Nov 05, 2009 395.54 407.80 388.74 407.26 267,175 +18.35(+4.72%)
Nov 04, 2009 404.13 410.13 386.33 388.92 433,895 -0.63(-0.16%)
Nov 03, 2009 360.63 395.18 359.83 389.54 391,559 +12.35(+3.27%)
Nov 02, 2009 380.41 395.36 360.00 377.19 412,741 +2.95(+0.79%)
Oct 30, 2009 416.22 417.38 364.84 374.24 563,168 -43.77(-10.47%)
Oct 29, 2009 398.13 419.71 391.78 418.01 332,789 +31.95(+8.28%)
Oct 28, 2009 420.33 420.33 385.25 386.05 375,561 -37.68(-8.89%)
Oct 27, 2009 418.63 435.46 412.01 423.74 353,991 +7.97(+1.92%)
Oct 26, 2009 441.55 466.16 412.64 415.77 323,251 -22.82(-5.20%)
Oct 23, 2009 443.69 445.93 429.46 438.59 339,639 -24.08(-5.20%)
Oct 22, 2009 456.14 466.07 436.62 462.67 294,035 +2.86(+0.62%)
Oct 21, 2009 453.36 488.18 451.66 459.81 343,688 -1.97(-0.43%)
Oct 20, 2009 446.74 464.46 445.75 461.78 255,376 -8.95(-1.90%)
Oct 19, 2009 458.64 475.92 452.92 470.73 322,126 +14.68(+3.22%)
Oct 16, 2009 453.00 461.32 443.43 456.05 360,685 -0.90(-0.20%)
Oct 15, 2009 422.93 458.82 421.68 456.94 494,719 +28.20(+6.58%)
Oct 14, 2009 428.84 431.52 419.44 428.75 363,629 +17.90(+4.36%)
Oct 13, 2009 415.50 416.04 394.46 410.85 285,740 -1.16(-0.28%)
Oct 12, 2009 417.02 419.35 406.37 412.01 255,146 +15.66(+3.95%)
Oct 09, 2009 391.24 399.84 388.20 396.35 214,788 +2.51(+0.64%)
Oct 08, 2009 374.59 397.42 374.15 393.84 389,133 +26.32(+7.16%)
Oct 07, 2009 359.11 368.42 354.45 367.52 298,890 +4.83(+1.33%)
Oct 06, 2009 356.60 368.51 352.57 362.69 299,612 +21.48(+6.30%)
Oct 05, 2009 322.23 344.34 318.38 341.21 245,826 +21.75(+6.81%)
Oct 02, 2009 310.51 325.81 309.52 319.46 238,626 -4.21(-1.30%)
Oct 01, 2009 349.89 350.34 323.04 323.66 307,465 -26.23(-7.50%)
Sep 30, 2009 362.78 362.78 337.00 349.89 303,964 -5.55(-1.56%)
Sep 29, 2009 356.96 362.06 348.46 355.44 189,398 -1.07(-0.30%)
Sep 28, 2009 343.71 360.45 341.06 356.51 189,677 +14.59(+4.27%)
Sep 25, 2009 337.90 350.96 335.75 341.92 260,003 +0.51(+0.15%)
Sep 24, 2009 360.63 360.81 334.58 341.42 298,448 -16.17(-4.52%)
Sep 23, 2009 379.70 381.31 356.78 357.59 347,398 -20.32(-5.38%)
Sep 22, 2009 377.68 380.76 368.87 377.91 280,999 +15.93(+4.40%)
Sep 21, 2009 353.20 365.55 351.05 361.97 265,528 -9.76(-2.62%)
Sep 18, 2009 378.62 381.22 363.05 371.73 212,075 -2.69(-0.72%)
Sep 17, 2009 376.38 385.78 367.88 374.42 234,764 +9.69(+2.66%)
Sep 16, 2009 361.44 380.32 360.63 364.72 288,024 +10.09(+2.84%)
Sep 15, 2009 351.86 357.95 342.55 354.63 238,712 +9.40(+2.72%)
Sep 14, 2009 326.71 346.94 324.82 345.24 166,124 +6.09(+1.79%)
Sep 11, 2009 343.80 353.65 332.62 339.15 230,593 +0.18(+0.05%)
Sep 10, 2009 325.99 339.60 320.80 338.97 220,197 +15.75(+4.87%)
Sep 09, 2009 323.57 331.90 316.32 323.22 240,290 +2.15(+0.67%)
Sep 08, 2009 313.19 323.57 311.13 321.07 275,654 +23.99(+8.07%)
Sep 04, 2009 281.95 297.98 281.68 297.08 221,583 +14.23(+5.03%)
Sep 03, 2009 285.71 288.22 278.73 282.85 174,508 +4.03(+1.44%)
Sep 02, 2009 279.45 289.74 278.55 278.82 228,435 -4.83(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.