Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.760	3.840	3.700	3.700	16,392,629	-0.12(-3.14%)
Aug 30, 2016	3.950	3.990	3.760	3.820	9,239,110	-0.18(-4.50%)
Aug 29, 2016	3.860	4.040	3.820	4.000	12,372,541	+0.10(+2.56%)
Aug 26, 2016	4.070	4.150	3.800	3.900	17,202,024	-0.09(-2.26%)
Aug 25, 2016	3.890	4.050	3.820	3.990	11,834,680	+0.08(+2.05%)
Aug 24, 2016	4.280	4.290	3.900	3.910	21,970,596	-0.46(-10.53%)
Aug 23, 2016	4.660	4.660	4.260	4.370	20,304,988	-0.21(-4.59%)
Aug 22, 2016	4.580	4.700	4.550	4.580	11,587,168	-0.12(-2.55%)
Aug 19, 2016	4.710	4.820	4.640	4.700	14,073,130	-0.13(-2.69%)
Aug 18, 2016	4.820	4.870	4.730	4.830	12,729,390	+0.03(+0.63%)
Aug 17, 2016	4.810	4.910	4.650	4.800	20,264,904	-0.07(-1.44%)
Aug 16, 2016	4.970	5.020	4.860	4.870	16,615,191	-0.06(-1.22%)
Aug 15, 2016	5.040	5.075	4.855	4.930	21,359,008	-0.07(-1.40%)
Aug 12, 2016	5.180	5.221	4.980	5.000	17,661,102	-0.08(-1.57%)
Aug 11, 2016	5.180	5.280	5.050	5.080	15,773,277	-0.07(-1.36%)
Aug 10, 2016	5.180	5.250	5.120	5.150	20,697,066	+0.05(+0.98%)
Aug 09, 2016	5.120	5.190	5.060	5.100	21,894,784	-0.58(-10.21%)
Aug 08, 2016	5.620	5.810	5.495	5.680	12,254,106	+0.14(+2.53%)
Aug 05, 2016	5.530	5.600	5.400	5.540	10,111,357	-0.21(-3.65%)
Aug 04, 2016	5.310	5.870	5.310	5.750	11,863,703	+0.47(+8.90%)
Aug 03, 2016	5.270	5.300	5.150	5.280	10,377,951	-0.02(-0.38%)
Aug 02, 2016	5.320	5.380	5.260	5.300	13,527,245	+0.08(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IAMGOLD Corporation (NY: IAG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

IAMGOLD Corporation (NY: IAG )

Historical Prices

Sections

Services

Wapakoneta Daily News