Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.760 +0.010 (+0.57%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8000 0.8130 0.6602 0.6852 13,051,698 -0.11(-13.91%)
Aug 28, 2020 0.8020 0.8400 0.7500 0.7959 2,512,200 -0.01(-0.77%)
Aug 27, 2020 0.8510 0.8790 0.8000 0.8021 1,234,127 -0.06(-6.73%)
Aug 26, 2020 0.8900 0.9000 0.8600 0.8600 2,834,555 -0.11(-11.34%)
Aug 25, 2020 0.9200 0.9700 0.9000 0.9700 433,345 +0.06(+6.91%)
Aug 24, 2020 0.9800 0.9800 0.9000 0.9073 586,034 -0.01(-1.62%)
Aug 21, 2020 0.9600 1.000 0.9000 0.9222 801,100 -0.04(-4.01%)
Aug 20, 2020 1.030 1.040 0.9500 0.9607 712,009 -0.05(-4.88%)
Aug 19, 2020 1.060 1.070 1.010 1.010 613,020 -0.05(-4.72%)
Aug 18, 2020 1.100 1.120 1.060 1.060 566,573 -0.04(-3.64%)
Aug 17, 2020 1.090 1.110 1.062 1.100 908,540 +0.02(+1.85%)
Aug 14, 2020 1.050 1.090 1.040 1.080 737,900 +0.02(+1.89%)
Aug 13, 2020 1.090 1.109 1.050 1.060 537,107 -0.04(-3.64%)
Aug 12, 2020 1.150 1.170 1.070 1.100 1,106,139 -0.05(-4.35%)
Aug 11, 2020 1.160 1.230 1.140 1.150 1,607,352 -0.09(-7.26%)
Aug 10, 2020 1.180 1.270 1.140 1.240 1,278,000 +0.10(+8.77%)
Aug 07, 2020 1.140 1.150 1.110 1.140 317,900 -0.01(-0.87%)
Aug 06, 2020 1.180 1.180 1.120 1.150 726,202 -0.03(-2.54%)
Aug 05, 2020 1.170 1.200 1.130 1.180 1,071,293 +0.03(+2.61%)
Aug 04, 2020 1.150 1.160 1.120 1.150 651,452 +0.06(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.