Energy Bear 2X Direxion (NY: ERY )

11.55 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 16.48 16.62 16.20 16.53 848,621 +0.22(+1.35%)
Aug 30, 2021 15.78 16.33 15.70 16.31 770,547 +0.34(+2.13%)
Aug 27, 2021 16.48 16.48 15.72 15.97 898,057 -0.89(-5.28%)
Aug 26, 2021 16.55 16.90 16.36 16.86 1,811,540 +0.49(+2.99%)
Aug 25, 2021 16.65 16.90 16.18 16.37 789,559 -0.23(-1.39%)
Aug 24, 2021 16.89 16.95 16.44 16.60 811,586 -0.59(-3.43%)
Aug 23, 2021 17.66 17.74 17.08 17.19 1,322,084 -1.39(-7.48%)
Aug 20, 2021 19.05 19.17 18.35 18.58 1,106,277 -0.12(-0.64%)
Aug 19, 2021 18.37 19.15 18.14 18.70 1,949,526 +0.96(+5.41%)
Aug 18, 2021 17.00 17.78 16.79 17.74 1,061,449 +0.71(+4.17%)
Aug 17, 2021 17.00 17.33 16.50 17.03 1,876,701 +0.30(+1.79%)
Aug 16, 2021 16.60 16.96 16.53 16.73 997,786 +0.60(+3.72%)
Aug 13, 2021 15.79 16.17 15.77 16.13 1,328,007 +0.40(+2.54%)
Aug 12, 2021 15.75 16.10 15.55 15.73 700,353 +0.02(+0.13%)
Aug 11, 2021 16.02 16.22 15.65 15.71 1,160,469 -0.23(-1.44%)
Aug 10, 2021 16.35 16.38 15.86 15.94 1,641,596 -0.59(-3.57%)
Aug 09, 2021 16.51 16.73 16.27 16.53 1,145,432 +0.49(+3.05%)
Aug 06, 2021 16.07 16.24 15.82 16.04 980,512 -0.30(-1.84%)
Aug 05, 2021 16.56 16.69 15.96 16.34 1,312,925 -0.47(-2.80%)
Aug 04, 2021 16.40 16.81 16.10 16.81 1,556,964 +0.93(+5.86%)
Aug 03, 2021 16.55 16.89 15.84 15.88 1,293,830 -0.59(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.