Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

277.39 +0.94 (+0.34%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.542 5.591 5.501 5.591 706,771 -0.04(-0.68%)
Aug 30, 2004 5.634 5.666 5.618 5.630 414,544 -0.04(-0.71%)
Aug 27, 2004 5.650 5.679 5.632 5.670 242,855 +0.00(+0.04%)
Aug 26, 2004 5.675 5.704 5.625 5.668 608,917 +0.04(+0.72%)
Aug 25, 2004 5.578 5.645 5.535 5.627 379,850 +0.04(+0.72%)
Aug 24, 2004 5.623 5.643 5.531 5.587 391,859 +0.07(+1.18%)
Aug 23, 2004 5.605 5.614 5.522 5.522 523,072 -0.09(-1.60%)
Aug 20, 2004 5.513 5.618 5.513 5.612 391,415 +0.02(+0.36%)
Aug 19, 2004 5.623 5.639 5.542 5.591 565,772 -0.03(-0.52%)
Aug 18, 2004 5.510 5.643 5.501 5.621 633,380 +0.05(+0.97%)
Aug 17, 2004 5.553 5.598 5.542 5.567 3,545,420 +0.09(+1.73%)
Aug 16, 2004 5.358 5.506 5.353 5.472 696,096 +0.09(+1.63%)
Aug 13, 2004 5.414 5.445 5.355 5.385 1,068,830 +0.09(+1.61%)
Aug 12, 2004 5.306 5.337 5.270 5.299 642,276 -0.09(-1.59%)
Aug 11, 2004 5.324 5.385 5.299 5.385 1,631,934 -0.09(-1.72%)
Aug 10, 2004 5.409 5.488 5.409 5.479 765,483 +0.17(+3.18%)
Aug 09, 2004 5.351 5.362 5.288 5.310 1,088,845 -0.04(-0.76%)
Aug 06, 2004 5.423 5.423 5.315 5.351 852,662 -0.09(-1.65%)
Aug 05, 2004 5.504 5.519 5.418 5.441 966,973 -0.03(-0.53%)
Aug 04, 2004 5.394 5.492 5.369 5.470 812,186 -0.04(-0.77%)
Aug 03, 2004 5.560 5.573 5.499 5.513 378,071 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.