Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.936 3.089 2.900 3.065 44,315 +0.12(+3.94%)
Aug 28, 2015 2.943 2.979 2.912 2.949 126,763 +0.06(+1.90%)
Aug 27, 2015 2.912 2.967 2.783 2.894 320,974 +0.06(+1.94%)
Aug 26, 2015 2.906 2.906 2.814 2.839 77,376 +0.02(+0.87%)
Aug 25, 2015 2.722 2.918 2.637 2.814 407,941 +0.15(+5.75%)
Aug 24, 2015 2.600 2.814 2.575 2.661 374,390 -0.03(-1.14%)
Aug 21, 2015 2.887 2.955 2.692 2.692 133,135 -0.20(-6.78%)
Aug 20, 2015 2.979 3.047 2.887 2.887 46,945 -0.12(-4.07%)
Aug 19, 2015 2.851 3.076 2.851 3.010 57,034 +0.15(+5.13%)
Aug 18, 2015 2.906 2.978 2.832 2.863 127,438 -0.05(-1.68%)
Aug 17, 2015 3.059 3.163 2.904 2.912 88,887 -0.11(-3.64%)
Aug 14, 2015 2.912 3.108 2.832 3.022 192,859 +0.14(+4.88%)
Aug 13, 2015 2.998 3.126 2.796 2.881 175,620 -0.12(-4.07%)
Aug 12, 2015 3.016 3.089 2.906 3.004 141,029 -0.01(-0.41%)
Aug 11, 2015 3.070 3.094 3.004 3.016 57,450 -0.06(-1.96%)
Aug 10, 2015 3.124 3.136 3.070 3.076 89,454 -0.03(-0.97%)
Aug 07, 2015 3.130 3.147 3.106 3.106 58,694 -0.03(-0.96%)
Aug 06, 2015 3.148 3.184 3.100 3.136 50,014 -0.02(-0.76%)
Aug 05, 2015 3.239 3.324 3.148 3.160 272,402 -0.07(-2.23%)
Aug 04, 2015 3.215 3.245 3.106 3.233 87,803 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.