Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 47.54 47.54 43.69 44.68 195,144 -3.10(-6.49%)
Aug 30, 2016 48.74 50.37 46.84 47.78 95,891 -0.53(-1.09%)
Aug 29, 2016 47.56 48.44 46.50 48.31 82,447 +0.92(+1.95%)
Aug 26, 2016 48.02 49.72 46.26 47.38 141,194 +0.20(+0.42%)
Aug 25, 2016 47.14 47.94 46.21 47.18 90,365 +0.09(+0.19%)
Aug 24, 2016 47.24 49.36 46.87 47.09 113,030 -1.73(-3.54%)
Aug 23, 2016 46.21 49.60 46.21 48.82 118,413 +2.25(+4.83%)
Aug 22, 2016 46.29 47.34 45.05 46.58 206,289 -1.82(-3.76%)
Aug 19, 2016 48.81 48.86 47.18 48.40 127,337 -0.94(-1.92%)
Aug 18, 2016 45.56 49.37 45.56 49.34 206,624 +4.11(+9.08%)
Aug 17, 2016 45.14 45.52 43.46 45.23 131,384 -0.24(-0.52%)
Aug 16, 2016 45.53 46.11 43.56 45.47 150,160 -0.25(-0.54%)
Aug 15, 2016 44.56 46.39 44.56 45.72 158,145 +1.66(+3.77%)
Aug 12, 2016 43.28 44.97 43.24 44.06 161,003 +1.18(+2.76%)
Aug 11, 2016 40.58 43.84 40.21 42.88 255,605 +2.95(+7.40%)
Aug 10, 2016 40.66 42.38 39.63 39.92 94,634 -0.97(-2.38%)
Aug 09, 2016 41.79 42.43 40.15 40.90 163,651 -0.97(-2.33%)
Aug 08, 2016 40.52 43.94 40.52 41.87 274,383 +2.00(+5.01%)
Aug 05, 2016 39.05 40.19 37.89 39.87 238,596 +0.75(+1.91%)
Aug 04, 2016 38.61 41.48 37.94 39.13 302,889 -0.15(-0.38%)
Aug 03, 2016 35.63 39.37 34.86 39.28 418,227 +3.67(+10.31%)
Aug 02, 2016 35.77 36.46 33.32 35.61 248,031 +1.01(+2.93%)
Aug 01, 2016 38.69 38.69 34.14 34.59 577,880 -5.16(-12.98%)
Jul 29, 2016 35.76 39.76 35.56 39.75 279,345 +2.76(+7.45%)
Jul 28, 2016 37.05 37.90 36.15 37.00 218,568 +0.44(+1.20%)
Jul 27, 2016 38.78 40.58 35.75 36.56 296,265 -2.18(-5.62%)
Jul 26, 2016 36.73 38.79 36.41 38.74 174,123 +1.42(+3.81%)
Jul 25, 2016 39.29 39.37 36.66 37.32 330,603 -3.31(-8.15%)
Jul 22, 2016 40.38 41.23 39.53 40.63 131,283 +0.58(+1.44%)
Jul 21, 2016 40.58 43.79 39.70 40.05 166,047 -1.10(-2.68%)
Jul 20, 2016 39.96 42.05 38.12 41.16 181,425 +0.15(+0.36%)
Jul 19, 2016 41.39 42.22 40.42 41.01 117,126 -1.20(-2.85%)
Jul 18, 2016 41.52 42.37 40.29 42.21 125,897 +0.24(+0.57%)
Jul 15, 2016 42.59 43.23 41.32 41.97 83,691 -0.11(-0.26%)
Jul 14, 2016 43.73 44.36 41.70 42.08 116,671 -0.14(-0.33%)
Jul 13, 2016 44.56 44.91 40.39 42.22 192,254 -2.14(-4.82%)
Jul 12, 2016 41.62 45.75 41.62 44.36 433,498 +4.74(+11.98%)
Jul 11, 2016 40.78 41.62 39.56 39.61 156,981 -0.39(-0.97%)
Jul 08, 2016 39.35 40.64 38.11 40.00 250,650 +1.89(+4.96%)
Jul 07, 2016 40.60 42.22 37.09 38.11 313,353 -1.10(-2.82%)
Jul 06, 2016 36.95 39.39 36.55 39.22 214,297 +1.29(+3.41%)
Jul 05, 2016 38.97 39.88 35.87 37.92 409,269 -4.13(-9.82%)
Jul 01, 2016 40.12 42.05 42.05 42.05 170,825 +1.93(+4.81%)
Jun 30, 2016 40.47 41.18 38.86 40.12 181,672 -0.80(-1.94%)
Jun 29, 2016 41.20 41.86 40.01 40.92 345,701 +1.72(+4.39%)
Jun 28, 2016 36.58 39.47 36.58 39.20 265,563 +4.86(+14.17%)
Jun 27, 2016 37.79 38.08 33.05 34.33 495,776 -4.58(-11.78%)
Jun 24, 2016 39.75 41.67 38.29 38.92 523,968 -6.61(-14.53%)
Jun 23, 2016 45.02 45.61 44.10 45.53 87,857 +2.27(+5.24%)
Jun 22, 2016 44.66 45.35 42.49 43.26 174,290 -1.44(-3.23%)
Jun 21, 2016 42.16 45.30 41.28 44.71 148,412 +2.27(+5.34%)
Jun 20, 2016 43.36 43.56 41.59 42.44 269,286 +1.75(+4.30%)
Jun 17, 2016 40.42 41.11 39.54 40.69 187,270 +2.60(+6.81%)
Jun 16, 2016 39.05 39.05 35.57 38.09 386,403 -2.50(-6.15%)
Jun 15, 2016 40.29 42.59 38.99 40.59 203,348 -0.19(-0.46%)
Jun 14, 2016 39.71 41.62 38.26 40.78 183,991 +0.31(+0.76%)
Jun 13, 2016 39.71 42.23 39.30 40.47 212,177 -0.31(-0.76%)
Jun 10, 2016 45.05 45.30 40.45 40.78 342,985 -6.22(-13.23%)
Jun 09, 2016 45.65 47.36 44.42 46.99 244,844 +0.04(+0.08%)
Jun 08, 2016 50.49 50.88 46.76 46.95 306,917 -1.51(-3.12%)
Jun 07, 2016 45.64 49.09 45.35 48.47 275,720 +3.63(+8.10%)
Jun 06, 2016 42.84 45.04 42.67 44.83 257,406 +3.28(+7.89%)
Jun 03, 2016 41.99 43.59 40.59 41.55 192,088 -0.96(-2.27%)
Jun 02, 2016 41.33 42.60 39.78 42.52 207,722 +0.38(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.