Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.500 -0.050 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.210 5.280 5.180 5.250 138,137 +0.08(+1.55%)
Aug 30, 2012 5.160 5.180 5.070 5.170 126,105 -0.01(-0.19%)
Aug 29, 2012 5.120 5.220 5.100 5.180 164,518 +0.17(+3.39%)
Aug 27, 2012 5.040 5.050 4.900 5.010 241,232 -0.04(-0.79%)
Aug 24, 2012 5.000 5.080 4.970 5.050 234,227 -0.01(-0.20%)
Aug 23, 2012 5.120 5.160 5.000 5.060 187,898 -0.06(-1.17%)
Aug 22, 2012 5.100 5.160 5.020 5.120 158,993 +0.00(+0.00%)
Aug 21, 2012 5.080 5.260 5.080 5.120 152,489 +0.05(+0.99%)
Aug 20, 2012 4.940 5.070 4.890 5.070 199,926 +0.14(+2.84%)
Aug 17, 2012 5.060 5.117 4.900 4.930 150,579 -0.14(-2.76%)
Aug 16, 2012 5.070 5.160 4.970 5.070 207,658 +0.01(+0.20%)
Aug 15, 2012 5.030 5.070 4.960 5.060 133,074 +0.05(+1.00%)
Aug 14, 2012 5.150 5.150 4.940 5.010 187,479 -0.09(-1.76%)
Aug 13, 2012 5.200 5.240 5.020 5.100 160,536 -0.14(-2.67%)
Aug 10, 2012 5.350 5.360 5.130 5.240 164,520 -0.10(-1.87%)
Aug 09, 2012 5.410 5.530 5.300 5.340 312,057 -0.07(-1.29%)
Aug 08, 2012 5.010 5.475 5.010 5.410 299,238 +0.33(+6.50%)
Aug 07, 2012 4.890 5.120 4.890 5.080 178,028 +0.21(+4.31%)
Aug 06, 2012 5.000 5.050 4.860 4.870 203,983 -0.10(-2.01%)
Aug 03, 2012 4.760 5.010 4.670 4.970 319,611 +0.28(+5.97%)
Aug 02, 2012 4.520 4.990 4.480 4.690 581,178 -0.27(-5.44%)
Aug 01, 2012 5.070 5.070 4.910 4.960 326,318 -0.10(-1.98%)
Jul 31, 2012 4.980 5.060 4.930 5.060 417,062 +0.04(+0.80%)
Jul 30, 2012 5.000 5.060 4.850 5.020 357,122 +0.05(+1.01%)
Jul 27, 2012 4.950 5.050 4.870 4.970 383,009 +0.07(+1.43%)
Jul 26, 2012 4.970 5.040 4.770 4.900 309,830 +0.01(+0.20%)
Jul 25, 2012 4.970 5.060 4.810 4.890 320,744 -0.08(-1.61%)
Jul 24, 2012 5.080 5.080 4.900 4.970 170,915 -0.07(-1.39%)
Jul 23, 2012 5.070 5.130 5.010 5.040 316,655 -0.08(-1.56%)
Jul 20, 2012 5.100 5.170 5.030 5.120 239,166 +0.00(+0.00%)
Jul 19, 2012 5.170 5.220 5.010 5.120 470,856 -0.09(-1.73%)
Jul 18, 2012 5.210 5.270 5.160 5.210 344,974 -0.04(-0.76%)
Jul 17, 2012 5.060 5.260 4.950 5.250 478,527 +0.17(+3.35%)
Jul 16, 2012 4.750 5.120 4.750 5.080 375,748 -0.17(-3.24%)
Jul 13, 2012 5.390 5.460 5.240 5.250 174,760 -0.09(-1.69%)
Jul 12, 2012 5.440 5.510 5.300 5.340 149,096 -0.16(-2.91%)
Jul 11, 2012 5.580 5.650 5.450 5.500 178,408 -0.10(-1.79%)
Jul 10, 2012 5.740 5.740 5.440 5.600 270,623 -0.06(-1.06%)
Jul 09, 2012 5.720 5.840 5.630 5.660 223,600 -0.17(-2.92%)
Jul 06, 2012 5.870 5.880 5.760 5.830 371,227 -0.03(-0.51%)
Jul 05, 2012 6.020 6.080 5.640 5.860 1,388,663 -0.15(-2.50%)
Jul 03, 2012 6.020 6.060 5.710 6.010 662,331 -0.04(-0.66%)
Jul 02, 2012 6.020 6.160 5.940 6.050 487,017 +0.03(+0.50%)
Jun 29, 2012 6.120 6.120 5.970 6.020 295,869 +0.00(+0.00%)
Jun 28, 2012 6.050 6.140 5.950 6.020 173,452 -0.11(-1.79%)
Jun 27, 2012 6.150 6.150 6.070 6.130 223,473 +0.02(+0.33%)
Jun 26, 2012 6.100 6.150 6.010 6.110 217,695 +0.02(+0.33%)
Jun 25, 2012 6.170 6.170 6.065 6.090 151,970 -0.17(-2.72%)
Jun 22, 2012 6.150 6.290 6.070 6.260 431,782 +0.15(+2.45%)
Jun 21, 2012 6.290 6.290 6.090 6.110 99,579 -0.17(-2.71%)
Jun 20, 2012 6.160 6.280 6.160 6.280 259,650 +0.10(+1.62%)
Jun 19, 2012 6.050 6.200 6.040 6.180 377,153 +0.18(+3.00%)
Jun 18, 2012 6.050 6.050 5.960 6.000 311,446 -0.04(-0.66%)
Jun 15, 2012 6.000 6.080 5.960 6.040 320,543 +0.04(+0.67%)
Jun 14, 2012 5.990 6.080 5.920 6.000 306,344 -0.02(-0.33%)
Jun 13, 2012 6.160 6.190 6.000 6.020 413,978 -0.15(-2.43%)
Jun 12, 2012 6.290 6.290 6.040 6.170 308,871 -0.05(-0.80%)
Jun 11, 2012 6.440 6.470 6.220 6.220 297,298 -0.18(-2.81%)
Jun 08, 2012 5.990 6.400 5.910 6.400 363,306 +0.07(+1.11%)
Jun 07, 2012 6.410 6.450 6.300 6.330 264,065 +0.03(+0.48%)
Jun 06, 2012 6.130 6.320 6.040 6.300 235,762 +0.21(+3.45%)
Jun 05, 2012 6.090 6.195 5.900 6.090 248,662 +0.00(+0.00%)
Jun 04, 2012 6.150 6.200 5.970 6.090 321,944 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.