Skip to main content

Renaissance IPO ETF (NY: IPO )

41.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 21.44 21.55 21.33 21.37 1,698 -0.12(-0.55%)
Aug 28, 2015 21.46 21.55 21.43 21.49 2,683 +0.10(+0.46%)
Aug 27, 2015 21.21 21.57 21.16 21.39 5,740 +0.56(+2.69%)
Aug 26, 2015 20.50 20.85 20.31 20.83 11,369 +0.44(+2.15%)
Aug 25, 2015 20.70 21.06 20.39 20.39 8,690 -0.04(-0.19%)
Aug 24, 2015 20.08 20.90 11.61 20.43 30,158 -0.69(-3.25%)
Aug 21, 2015 21.35 21.49 21.06 21.11 12,112 -0.44(-2.05%)
Aug 20, 2015 22.12 22.12 21.56 21.56 17,984 -0.77(-3.47%)
Aug 19, 2015 22.39 22.39 22.20 22.33 2,935 -0.27(-1.21%)
Aug 18, 2015 22.64 22.68 22.60 22.60 3,236 -0.12(-0.52%)
Aug 17, 2015 22.55 22.76 22.55 22.72 3,249 +0.18(+0.78%)
Aug 14, 2015 22.40 22.54 22.39 22.54 6,806 +0.09(+0.39%)
Aug 13, 2015 22.50 22.58 22.46 22.46 1,621 +0.02(+0.09%)
Aug 12, 2015 22.34 22.48 22.05 22.44 11,947 -0.19(-0.83%)
Aug 11, 2015 22.88 22.88 22.50 22.63 2,875 -0.49(-2.11%)
Aug 10, 2015 22.90 23.13 22.90 23.11 6,540 +0.36(+1.59%)
Aug 07, 2015 22.95 22.95 22.64 22.75 5,614 -0.17(-0.73%)
Aug 06, 2015 23.24 23.24 22.83 22.92 4,719 -0.39(-1.66%)
Aug 05, 2015 23.51 23.60 23.30 23.30 1,643 -0.01(-0.05%)
Aug 04, 2015 23.16 23.38 23.16 23.32 832 -0.00(-0.02%)
Aug 03, 2015 23.52 23.54 23.32 23.32 7,433 -0.24(-1.01%)
Jul 31, 2015 23.39 23.64 23.39 23.56 3,735 -0.01(-0.03%)
Jul 30, 2015 23.46 23.56 23.46 23.56 5,615 -0.01(-0.04%)
Jul 29, 2015 23.52 23.59 23.40 23.57 3,025 +0.00(+0.00%)
Jul 28, 2015 23.33 23.62 23.18 23.57 9,047 +0.35(+1.52%)
Jul 27, 2015 23.51 23.51 23.22 23.22 4,095 -0.50(-2.11%)
Jul 24, 2015 24.13 24.13 23.68 23.72 4,315 -0.26(-1.10%)
Jul 23, 2015 24.10 24.20 23.99 23.99 5,473 -0.14(-0.57%)
Jul 22, 2015 23.92 24.13 23.92 24.12 3,926 +0.09(+0.38%)
Jul 21, 2015 24.12 24.12 23.96 24.03 1,139 -0.02(-0.09%)
Jul 20, 2015 24.18 24.18 23.97 24.05 2,387 +0.01(+0.04%)
Jul 17, 2015 24.02 24.12 24.02 24.04 2,069 +0.04(+0.15%)
Jul 16, 2015 23.90 24.05 23.90 24.01 6,894 +0.17(+0.71%)
Jul 15, 2015 24.05 24.05 23.83 23.84 3,492 -0.19(-0.77%)
Jul 14, 2015 24.00 24.02 23.99 24.02 1,297 +0.19(+0.78%)
Jul 13, 2015 23.68 23.85 23.68 23.84 3,185 +0.34(+1.46%)
Jul 10, 2015 23.49 23.53 23.42 23.50 5,616 +0.20(+0.87%)
Jul 09, 2015 23.36 23.45 23.29 23.29 1,227 +0.34(+1.47%)
Jul 08, 2015 23.19 23.22 22.96 22.96 3,017 -0.44(-1.88%)
Jul 07, 2015 23.27 23.40 22.80 23.40 5,065 +0.06(+0.24%)
Jul 06, 2015 23.45 23.54 23.27 23.34 12,306 -0.22(-0.95%)
Jul 02, 2015 23.72 23.56 23.56 23.56 7,042 -0.12(-0.49%)
Jul 01, 2015 23.85 23.85 23.61 23.68 8,131 +0.02(+0.08%)
Jun 30, 2015 23.63 23.66 23.59 23.66 3,082 +0.26(+1.12%)
Jun 29, 2015 23.70 23.71 23.40 23.40 4,768 -0.55(-2.29%)
Jun 26, 2015 24.15 24.15 23.94 23.95 8,492 -0.24(-1.01%)
Jun 25, 2015 24.22 24.22 24.15 24.19 10,879 +0.05(+0.20%)
Jun 24, 2015 24.31 24.40 24.14 24.14 7,009 -0.21(-0.85%)
Jun 23, 2015 24.38 24.50 24.35 24.35 29,415 -0.05(-0.20%)
Jun 22, 2015 24.48 24.49 24.40 24.40 11,576 -0.06(-0.24%)
Jun 19, 2015 24.52 24.52 24.41 24.46 24,295 -0.01(-0.04%)
Jun 18, 2015 24.48 24.52 24.43 24.47 8,327 +0.15(+0.60%)
Jun 17, 2015 24.38 24.41 24.23 24.32 4,922 +0.03(+0.12%)
Jun 16, 2015 24.11 24.29 24.11 24.29 1,996 +0.05(+0.20%)
Jun 15, 2015 24.25 24.25 24.05 24.24 3,272 -0.07(-0.28%)
Jun 12, 2015 24.29 24.34 24.29 24.31 6,027 +0.01(+0.06%)
Jun 11, 2015 24.38 24.38 24.29 24.29 1,747 +0.01(+0.06%)
Jun 10, 2015 24.29 24.32 24.20 24.28 16,570 +0.10(+0.40%)
Jun 09, 2015 24.00 24.18 24.00 24.18 6,719 -0.01(-0.02%)
Jun 08, 2015 24.46 24.46 24.19 24.19 4,867 -0.21(-0.86%)
Jun 05, 2015 24.35 24.42 24.35 24.40 1,427 +0.17(+0.72%)
Jun 04, 2015 24.45 24.45 24.22 24.22 2,947 -0.18(-0.74%)
Jun 03, 2015 24.30 24.42 24.29 24.40 5,547 +0.15(+0.63%)
Jun 02, 2015 24.32 24.33 24.23 24.25 1,214 -0.05(-0.21%)
Jun 01, 2015 24.22 24.30 24.10 24.30 4,309 +0.17(+0.69%)
May 29, 2015 24.21 24.21 24.13 24.13 1,934 -0.12(-0.50%)
May 28, 2015 24.23 24.27 24.21 24.25 2,651 +0.01(+0.05%)
May 27, 2015 24.22 24.24 24.20 24.24 1,265 +0.03(+0.12%)
May 26, 2015 24.41 24.41 24.20 24.21 3,313 -0.23(-0.96%)
May 22, 2015 24.38 24.45 24.45 24.45 5,613 +0.08(+0.34%)
May 21, 2015 24.26 24.39 24.26 24.36 2,910 +0.12(+0.51%)
May 20, 2015 24.29 24.29 24.11 24.24 4,241 +0.08(+0.33%)
May 19, 2015 24.00 24.18 24.00 24.16 2,916 +0.12(+0.48%)
May 18, 2015 24.03 24.06 24.00 24.04 3,658 -0.01(-0.04%)
May 15, 2015 24.01 24.05 23.98 24.05 5,562 +0.01(+0.04%)
May 14, 2015 24.23 24.23 23.94 24.04 3,051 +0.13(+0.53%)
May 13, 2015 23.93 23.96 23.85 23.92 3,147 +0.04(+0.19%)
May 12, 2015 23.92 23.92 23.70 23.87 5,129 -0.01(-0.06%)
May 11, 2015 23.91 24.00 23.88 23.89 7,892 -0.03(-0.12%)
May 08, 2015 23.85 23.99 23.85 23.92 12,028 +0.28(+1.19%)
May 07, 2015 23.54 23.64 23.49 23.64 8,210 +0.28(+1.18%)
May 06, 2015 23.40 23.40 23.31 23.36 7,985 +0.01(+0.04%)
May 05, 2015 23.66 23.66 23.35 23.35 3,126 -0.35(-1.47%)
May 04, 2015 23.76 23.76 23.69 23.70 5,310 +0.04(+0.16%)
May 01, 2015 23.58 23.67 23.58 23.66 1,145 +0.08(+0.34%)
Apr 30, 2015 23.90 23.90 23.44 23.58 6,492 -0.18(-0.74%)
Apr 29, 2015 24.07 24.07 23.74 23.76 30,806 -0.41(-1.70%)
Apr 28, 2015 24.75 24.75 24.10 24.17 13,011 -0.35(-1.44%)
Apr 27, 2015 24.59 24.86 24.52 24.52 5,404 -0.08(-0.32%)
Apr 24, 2015 24.53 24.69 24.53 24.60 1,323 +0.04(+0.15%)
Apr 23, 2015 24.43 24.61 24.43 24.57 2,948 +0.09(+0.37%)
Apr 22, 2015 24.37 24.51 24.37 24.48 9,699 +0.05(+0.20%)
Apr 21, 2015 24.46 24.46 24.42 24.43 1,797 +0.11(+0.46%)
Apr 20, 2015 24.40 24.40 24.25 24.31 8,582 +0.14(+0.59%)
Apr 17, 2015 24.50 24.50 24.17 24.17 8,644 -0.44(-1.77%)
Apr 16, 2015 24.61 24.62 24.49 24.61 8,541 +0.05(+0.22%)
Apr 15, 2015 24.54 24.61 24.48 24.55 8,851 +0.24(+0.97%)
Apr 14, 2015 24.35 24.35 24.22 24.32 906 -0.07(-0.28%)
Apr 13, 2015 24.51 24.53 24.37 24.39 3,803 +0.00(+0.00%)
Apr 10, 2015 24.38 24.39 24.34 24.39 2,038 +0.00(+0.00%)
Apr 09, 2015 24.48 24.49 24.30 24.39 5,478 -0.01(-0.04%)
Apr 08, 2015 24.38 24.40 24.31 24.40 1,667 +0.29(+1.22%)
Apr 07, 2015 23.90 24.22 23.90 24.10 10,623 +0.14(+0.57%)
Apr 06, 2015 23.79 24.01 23.79 23.97 7,143 +0.15(+0.62%)
Apr 02, 2015 23.78 23.82 23.82 23.82 2,449 +0.09(+0.37%)
Apr 01, 2015 23.87 23.89 23.73 23.73 2,683 -0.20(-0.82%)
Mar 31, 2015 23.96 24.05 23.93 23.93 2,830 -0.06(-0.27%)
Mar 30, 2015 24.00 24.04 23.87 23.99 8,551 +0.11(+0.48%)
Mar 27, 2015 23.82 23.89 23.79 23.88 5,223 +0.14(+0.58%)
Mar 26, 2015 23.67 23.79 23.66 23.74 5,987 -0.06(-0.27%)
Mar 25, 2015 24.01 24.01 23.73 23.80 2,741 -0.39(-1.60%)
Mar 24, 2015 23.90 24.19 23.90 24.19 5,650 +0.12(+0.49%)
Mar 23, 2015 24.11 24.16 24.07 24.07 2,471 -0.07(-0.28%)
Mar 20, 2015 24.20 24.24 24.14 24.14 9,602 +0.05(+0.22%)
Mar 19, 2015 24.05 24.10 24.01 24.09 11,665 +0.06(+0.27%)
Mar 18, 2015 23.66 24.10 23.66 24.02 3,408 +0.26(+1.11%)
Mar 17, 2015 23.70 23.76 23.68 23.76 1,176 +0.10(+0.41%)
Mar 16, 2015 23.54 23.66 23.54 23.66 6,293 +0.29(+1.26%)
Mar 13, 2015 23.58 23.58 23.37 23.37 2,396 -0.20(-0.83%)
Mar 12, 2015 23.40 23.56 23.40 23.56 1,738 +0.27(+1.18%)
Mar 11, 2015 23.23 23.34 23.23 23.29 5,857 +0.04(+0.19%)
Mar 10, 2015 23.43 23.43 23.19 23.25 16,246 -0.28(-1.20%)
Mar 09, 2015 23.47 23.53 23.47 23.53 7,266 +0.08(+0.34%)
Mar 06, 2015 23.56 23.73 23.45 23.45 1,680 -0.30(-1.28%)
Mar 05, 2015 23.75 23.82 23.75 23.75 2,313 +0.06(+0.25%)
Mar 04, 2015 23.53 23.73 23.49 23.69 6,744 +0.04(+0.17%)
Mar 03, 2015 23.66 23.74 23.60 23.65 5,186 -0.06(-0.25%)
Mar 02, 2015 23.61 23.71 23.54 23.71 14,563 +0.10(+0.42%)
Feb 27, 2015 23.77 23.77 23.61 23.61 4,308 -0.16(-0.66%)
Feb 26, 2015 23.69 23.82 23.69 23.77 14,499 +0.09(+0.37%)
Feb 25, 2015 23.59 23.72 23.59 23.68 6,950 +0.08(+0.33%)
Feb 24, 2015 23.68 23.70 23.56 23.60 11,816 -0.03(-0.12%)
Feb 23, 2015 23.73 23.79 23.63 23.63 11,389 -0.17(-0.70%)
Feb 20, 2015 23.58 23.83 23.58 23.80 7,544 +0.06(+0.25%)
Feb 19, 2015 23.62 23.74 23.62 23.74 1,509 +0.12(+0.50%)
Feb 18, 2015 23.54 23.67 23.54 23.62 7,561 +0.07(+0.32%)
Feb 17, 2015 23.60 23.60 23.51 23.55 4,883 +0.03(+0.14%)
Feb 13, 2015 23.48 23.51 23.51 23.51 10,614 +0.09(+0.38%)
Feb 12, 2015 23.29 23.45 23.28 23.43 7,865 +0.30(+1.30%)
Feb 11, 2015 23.09 23.18 23.09 23.13 3,262 +0.21(+0.91%)
Feb 10, 2015 22.77 22.92 22.73 22.92 2,272 +0.22(+0.96%)
Feb 09, 2015 22.74 22.81 22.70 22.70 20,106 -0.10(-0.43%)
Feb 06, 2015 22.79 23.00 22.79 22.80 12,980 +0.21(+0.91%)
Feb 05, 2015 22.51 22.64 22.51 22.59 8,488 +0.19(+0.83%)
Feb 04, 2015 22.40 22.46 22.33 22.41 15,922 +0.05(+0.22%)
Feb 03, 2015 22.02 22.37 22.02 22.36 8,412 +0.69(+3.16%)
Feb 02, 2015 21.82 21.87 21.58 21.67 2,863 -0.04(-0.20%)
Jan 30, 2015 21.79 21.92 21.61 21.72 17,029 -0.22(-1.00%)
Jan 29, 2015 22.00 22.00 21.63 21.94 10,900 -0.19(-0.85%)
Jan 28, 2015 22.46 22.48 22.12 22.12 2,857 -0.39(-1.74%)
Jan 27, 2015 22.45 22.54 22.30 22.52 4,092 -0.16(-0.69%)
Jan 26, 2015 22.42 22.67 22.42 22.67 6,485 +0.24(+1.05%)
Jan 23, 2015 22.35 22.50 22.35 22.44 5,692 +0.05(+0.22%)
Jan 22, 2015 22.19 22.45 22.07 22.39 29,948 +0.33(+1.51%)
Jan 21, 2015 21.98 22.19 21.98 22.06 17,333 +0.10(+0.45%)
Jan 20, 2015 21.94 21.98 21.78 21.96 12,319 +0.08(+0.36%)
Jan 16, 2015 21.57 21.88 21.57 21.88 20,821 +0.22(+1.03%)
Jan 15, 2015 22.13 22.13 21.62 21.66 13,993 -0.48(-2.16%)
Jan 14, 2015 21.81 22.14 21.81 22.13 7,815 -0.09(-0.40%)
Jan 13, 2015 22.44 22.53 22.06 22.22 9,664 -0.05(-0.22%)
Jan 12, 2015 22.57 22.57 22.27 22.27 3,133 -0.33(-1.47%)
Jan 09, 2015 22.54 22.63 22.40 22.60 4,830 +0.04(+0.17%)
Jan 08, 2015 21.92 22.56 21.92 22.56 11,958 +0.46(+2.08%)
Jan 07, 2015 22.22 22.22 22.10 22.10 5,174 +0.04(+0.18%)
Jan 06, 2015 21.95 22.12 21.74 22.06 7,287 +0.12(+0.54%)
Jan 05, 2015 22.00 22.29 21.95 21.95 14,247 -0.31(-1.41%)
Jan 02, 2015 22.60 22.60 22.21 22.26 5,790 -0.10(-0.44%)
Dec 31, 2014 22.64 22.36 22.36 22.36 35,109 -0.11(-0.47%)
Dec 30, 2014 22.63 22.64 22.42 22.47 6,003 -0.21(-0.93%)
Dec 29, 2014 22.77 22.77 22.63 22.68 6,303 -0.08(-0.36%)
Dec 26, 2014 22.70 22.84 22.70 22.76 5,024 +0.00(+0.02%)
Dec 24, 2014 22.72 22.76 22.76 22.76 5,817 +0.11(+0.50%)
Dec 23, 2014 22.69 22.80 22.60 22.64 21,659 -0.09(-0.38%)
Dec 22, 2014 22.58 22.73 22.51 22.73 6,296 +0.15(+0.68%)
Dec 19, 2014 23.11 23.11 21.54 22.58 8,338 -0.31(-1.36%)
Dec 18, 2014 22.76 22.89 22.76 22.89 9,448 +0.42(+1.88%)
Dec 17, 2014 21.93 22.47 21.93 22.47 4,878 +0.52(+2.37%)
Dec 16, 2014 21.93 22.31 21.85 21.95 25,153 -0.17(-0.75%)
Dec 15, 2014 22.37 22.42 22.10 22.11 6,270 -0.25(-1.14%)
Dec 12, 2014 22.44 22.46 22.33 22.37 15,253 -0.07(-0.31%)
Dec 11, 2014 22.41 22.77 22.41 22.44 8,441 +0.10(+0.45%)
Dec 10, 2014 22.59 22.72 22.33 22.34 9,065 -0.43(-1.87%)
Dec 09, 2014 22.29 22.77 22.28 22.77 5,973 +0.18(+0.81%)
Dec 08, 2014 22.81 22.81 22.46 22.58 6,948 -0.30(-1.33%)
Dec 05, 2014 23.12 23.12 22.89 22.89 7,782 -0.07(-0.30%)
Dec 04, 2014 23.13 23.13 22.90 22.96 16,310 -0.18(-0.76%)
Dec 03, 2014 23.04 23.13 23.04 23.13 2,329 +0.14(+0.62%)
Dec 02, 2014 22.78 23.00 22.78 22.99 5,072 +0.21(+0.92%)
Dec 01, 2014 23.25 23.25 22.75 22.78 10,787 -0.53(-2.27%)
Nov 28, 2014 23.41 23.42 23.30 23.31 1,814 -0.20(-0.83%)
Nov 26, 2014 23.42 23.50 23.50 23.50 2,959 +0.12(+0.50%)
Nov 25, 2014 23.65 23.65 23.37 23.39 7,568 -0.16(-0.67%)
Nov 24, 2014 23.41 23.54 23.41 23.54 13,144 +0.18(+0.75%)
Nov 21, 2014 23.44 23.50 23.37 23.37 6,554 +0.15(+0.65%)
Nov 20, 2014 22.98 23.28 22.97 23.22 15,116 +0.17(+0.75%)
Nov 19, 2014 23.10 23.17 22.97 23.04 9,911 -0.25(-1.09%)
Nov 18, 2014 23.16 23.38 23.16 23.30 8,207 +0.04(+0.18%)
Nov 17, 2014 23.42 23.42 23.16 23.26 5,375 -0.07(-0.32%)
Nov 14, 2014 23.18 23.33 23.17 23.33 3,370 +0.21(+0.89%)
Nov 13, 2014 23.46 23.51 23.12 23.12 19,140 -0.26(-1.12%)
Nov 12, 2014 23.04 23.43 23.04 23.38 12,946 +0.17(+0.75%)
Nov 11, 2014 23.00 23.21 22.95 23.21 21,373 +0.12(+0.53%)
Nov 10, 2014 23.12 23.20 23.07 23.09 9,494 +0.04(+0.18%)
Nov 07, 2014 23.02 23.12 22.94 23.05 13,037 +0.12(+0.53%)
Nov 06, 2014 22.60 22.93 22.60 22.93 12,127 +0.28(+1.26%)
Nov 05, 2014 22.83 22.83 22.64 22.64 2,525 +0.00(+0.00%)
Nov 04, 2014 22.58 22.68 22.52 22.64 5,416 +0.04(+0.17%)
Nov 03, 2014 22.48 22.81 22.48 22.60 40,139 +0.08(+0.35%)
Oct 31, 2014 22.56 22.56 22.45 22.53 14,162 +0.18(+0.83%)
Oct 30, 2014 22.21 22.41 22.09 22.34 9,174 +0.15(+0.67%)
Oct 29, 2014 22.44 22.44 22.19 22.19 8,711 -0.25(-1.09%)
Oct 28, 2014 22.22 22.45 22.03 22.44 141,239 +0.16(+0.71%)
Oct 27, 2014 22.11 22.34 22.34 22.28 5,659 -0.06(-0.27%)
Oct 24, 2014 22.34 22.34 22.19 22.34 6,597 +0.11(+0.50%)
Oct 23, 2014 22.11 22.34 22.09 22.23 6,608 +0.39(+1.78%)
Oct 22, 2014 22.21 22.31 21.84 21.84 8,749 -0.32(-1.46%)
Oct 21, 2014 21.92 22.20 21.92 22.16 5,669 +0.47(+2.17%)
Oct 20, 2014 21.40 21.69 21.40 21.69 5,112 +0.25(+1.19%)
Oct 17, 2014 21.49 21.64 21.36 21.44 10,195 +0.28(+1.34%)
Oct 16, 2014 20.42 21.36 20.42 21.15 24,333 +0.24(+1.17%)
Oct 15, 2014 20.56 20.93 20.21 20.91 31,521 +0.10(+0.47%)
Oct 14, 2014 20.87 21.04 20.87 20.81 13,446 +0.05(+0.24%)
Oct 13, 2014 21.29 21.29 20.74 20.76 22,220 -0.54(-2.52%)
Oct 10, 2014 21.94 21.94 21.30 21.30 33,742 -0.70(-3.17%)
Oct 09, 2014 22.31 22.38 21.96 22.00 6,245 -0.36(-1.62%)
Oct 08, 2014 22.06 22.36 21.79 22.36 21,296 +0.24(+1.10%)
Oct 07, 2014 22.26 22.41 22.11 22.11 20,469 -0.27(-1.23%)
Oct 06, 2014 22.53 22.63 22.31 22.39 7,954 -0.12(-0.53%)
Oct 03, 2014 22.41 22.60 22.41 22.51 16,545 +0.25(+1.14%)
Oct 02, 2014 22.02 22.29 21.88 22.25 93,669 +0.25(+1.12%)
Oct 01, 2014 22.44 22.78 21.99 22.01 22,594 -0.51(-2.27%)
Sep 30, 2014 22.57 22.62 22.45 22.52 13,889 -0.10(-0.43%)
Sep 29, 2014 22.39 22.64 22.35 22.61 18,054 +0.10(+0.43%)
Sep 26, 2014 22.52 22.54 22.39 22.52 12,337 +0.17(+0.75%)
Sep 25, 2014 22.68 22.68 22.35 22.35 19,557 -0.36(-1.60%)
Sep 24, 2014 22.47 22.76 22.47 22.71 101,527 +0.16(+0.70%)
Sep 23, 2014 22.69 22.75 22.51 22.55 39,264 -0.14(-0.60%)
Sep 22, 2014 23.10 23.10 22.62 22.69 32,367 -0.40(-1.74%)
Sep 19, 2014 23.17 23.32 22.87 23.09 114,869 +0.07(+0.32%)
Sep 18, 2014 23.18 23.18 22.96 23.02 154,363 +0.03(+0.14%)
Sep 17, 2014 23.02 23.10 22.93 22.99 42,969 +0.09(+0.39%)
Sep 16, 2014 22.59 22.93 22.59 22.90 86,366 +0.22(+0.99%)
Sep 15, 2014 23.22 23.22 22.59 22.67 33,944 -0.47(-2.05%)
Sep 12, 2014 23.40 23.40 23.11 23.15 27,919 -0.18(-0.78%)
Sep 11, 2014 23.24 23.37 23.21 23.33 124,309 +0.06(+0.25%)
Sep 10, 2014 23.15 23.30 23.08 23.27 11,390 +0.18(+0.76%)
Sep 09, 2014 23.35 23.35 23.04 23.09 24,566 -0.19(-0.80%)
Sep 08, 2014 23.16 23.34 23.14 23.28 52,597 +0.19(+0.81%)
Sep 05, 2014 22.86 23.10 22.83 23.09 6,467 +0.20(+0.88%)
Sep 04, 2014 23.10 23.17 22.84 22.89 4,739 -0.12(-0.53%)
Sep 03, 2014 23.31 23.31 23.00 23.02 9,887 -0.14(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.