Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

102.17 -0.33 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013	48.10	48.10	48.10	48.10	220	-1.04(-2.11%)
Aug 26, 2013	49.53	49.53	49.04	49.14	537	+0.60(+1.23%)
Aug 21, 2013	49.03	48.54	48.54	48.54	1,541	-0.12(-0.24%)
Aug 19, 2013	48.66	48.66	48.66	48.66	1,761	-0.16(-0.33%)
Aug 16, 2013	48.93	48.94	48.82	48.82	660	-0.23(-0.46%)
Aug 15, 2013	49.05	49.05	49.05	49.05	220	-0.83(-1.66%)
Aug 14, 2013	49.86	49.87	49.86	49.87	330	+0.15(+0.31%)
Aug 12, 2013	49.72	49.72	49.72	49.72	110	-0.09(-0.18%)
Aug 09, 2013	49.81	49.81	49.81	49.81	110	+0.20(+0.40%)
Aug 07, 2013	49.56	49.61	49.61	49.61	330	-0.32(-0.63%)
Aug 06, 2013	49.93	49.93	49.93	49.93	110	-0.30(-0.60%)
Aug 05, 2013	50.24	50.24	50.23	50.23	439	-0.06(-0.13%)
Aug 02, 2013	50.18	50.29	50.18	50.29	440	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.