Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 28.56 28.84 28.34 28.70 7,324,993 -0.49(-1.67%)
Aug 28, 2009 29.15 29.47 28.78 29.19 7,302,095 +0.57(+2.01%)
Aug 27, 2009 27.88 28.62 27.29 28.62 6,081,819 +0.67(+2.39%)
Aug 26, 2009 27.99 28.19 27.69 27.95 4,424,400 -0.30(-1.06%)
Aug 25, 2009 28.64 28.73 27.99 28.25 5,271,191 +0.20(+0.70%)
Aug 24, 2009 28.36 28.97 27.97 28.05 6,528,195 -0.19(-0.67%)
Aug 21, 2009 28.66 28.71 27.99 28.24 7,269,989 +0.40(+1.44%)
Aug 20, 2009 27.47 28.06 27.39 27.84 5,587,187 +0.32(+1.17%)
Aug 19, 2009 26.77 27.88 26.49 27.51 6,244,031 +0.30(+1.10%)
Aug 18, 2009 26.98 27.47 26.79 27.21 6,181,070 +0.78(+2.95%)
Aug 17, 2009 26.92 27.20 26.33 26.44 9,424,951 -1.40(-5.03%)
Aug 14, 2009 28.84 28.85 27.58 27.84 5,677,682 -0.68(-2.40%)
Aug 13, 2009 28.66 28.76 28.14 28.52 5,235,022 +0.62(+2.23%)
Aug 12, 2009 27.60 28.34 27.50 27.90 7,021,726 +0.10(+0.37%)
Aug 11, 2009 28.29 28.43 27.67 27.80 5,764,772 -0.70(-2.46%)
Aug 10, 2009 28.80 28.84 28.30 28.50 5,553,634 -0.83(-2.82%)
Aug 07, 2009 30.05 30.16 29.24 29.32 5,711,220 -0.75(-2.49%)
Aug 06, 2009 30.51 30.65 29.71 30.07 5,941,486 -0.09(-0.31%)
Aug 05, 2009 30.42 30.62 29.45 30.17 5,828,811 -0.08(-0.26%)
Aug 04, 2009 30.38 31.21 29.92 30.25 8,303,793 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.