Skip to main content

Dorman Products Inc (NQ: DORM )

106.00 +1.29 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 105.25 106.20 104.67 106.00 98,368 +1.29(+1.23%)
Jun 24, 2022 103.45 106.33 103.45 104.71 223,153 +1.32(+1.28%)
Jun 23, 2022 101.86 103.62 101.59 103.39 56,615 +1.80(+1.77%)
Jun 22, 2022 99.34 102.10 99.34 101.59 86,765 +1.10(+1.09%)
Jun 21, 2022 99.53 100.83 97.88 100.49 107,365 +1.78(+1.80%)
Jun 17, 2022 97.37 99.18 96.95 98.71 237,993 +2.95(+3.08%)
Jun 16, 2022 99.13 99.13 95.01 95.76 117,256 -4.23(-4.23%)
Jun 15, 2022 101.02 101.98 99.77 99.99 80,332 -0.41(-0.41%)
Jun 14, 2022 100.00 101.29 99.32 100.40 60,428 +0.70(+0.70%)
Jun 13, 2022 102.23 102.70 99.59 99.70 74,345 -4.35(-4.18%)
Jun 10, 2022 104.01 104.47 102.76 104.05 53,469 -0.31(-0.30%)
Jun 09, 2022 104.08 105.63 104.08 104.36 59,021 +0.39(+0.38%)
Jun 08, 2022 103.42 104.14 102.36 103.97 58,934 +0.54(+0.52%)
Jun 07, 2022 104.22 104.22 102.84 103.43 53,001 -1.39(-1.33%)
Jun 06, 2022 103.45 105.30 102.65 104.82 80,043 +1.74(+1.69%)
Jun 03, 2022 103.35 104.40 102.95 103.08 64,336 -0.96(-0.92%)
Jun 02, 2022 102.57 104.42 101.05 104.04 91,407 +1.91(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.