Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

21.60 +1.10 (+5.37%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 431.03 431.03 431.03 0 +2.76(+0.64%)
Aug 30, 2018 443.34 443.34 423.12 428.27 143,592 -43.01(-9.13%)
Aug 29, 2018 455.66 471.28 453.27 471.28 69,630 +13.97(+3.05%)
Aug 28, 2018 465.03 466.87 453.82 457.31 64,542 -6.43(-1.39%)
Aug 27, 2018 465.40 476.06 462.82 463.74 118,661 +22.61(+5.13%)
Aug 24, 2018 435.44 444.44 433.60 441.13 110,273 +18.75(+4.44%)
Aug 23, 2018 433.05 437.09 419.08 422.39 94,877 -23.34(-5.24%)
Aug 22, 2018 442.97 450.33 441.32 445.73 91,543 +8.82(+2.02%)
Aug 21, 2018 427.90 438.75 427.90 436.91 96,697 +22.98(+5.55%)
Aug 20, 2018 408.97 414.67 406.95 413.93 83,157 +4.60(+1.12%)
Aug 17, 2018 382.87 413.38 380.85 409.34 156,392 +14.15(+3.58%)
Aug 16, 2018 395.92 404.37 392.61 395.18 88,341 +12.13(+3.17%)
Aug 15, 2018 376.80 385.63 366.88 383.05 188,037 -45.40(-10.60%)
Aug 14, 2018 419.08 430.66 417.24 428.45 87,507 -3.12(-0.72%)
Aug 13, 2018 440.95 444.81 429.00 431.58 90,383 -19.85(-4.40%)
Aug 10, 2018 448.86 454.19 441.87 451.43 64,105 -16.18(-3.46%)
Aug 09, 2018 469.26 477.71 466.13 467.60 64,603 +17.28(+3.84%)
Aug 08, 2018 442.61 450.33 435.81 450.33 44,521 -2.57(-0.57%)
Aug 07, 2018 453.27 458.60 451.25 452.90 77,521 +26.28(+6.16%)
Aug 06, 2018 422.57 428.27 418.89 426.62 44,633 -6.80(-1.57%)
Aug 03, 2018 429.00 436.17 426.62 433.42 57,185 +1.10(+0.26%)
Aug 02, 2018 418.34 434.33 415.40 432.31 109,262 -19.12(-4.23%)
Aug 01, 2018 453.08 457.31 442.24 451.43 77,730 -30.88(-6.40%)
Jul 31, 2018 471.28 486.90 466.32 482.31 78,509 +10.84(+2.30%)
Jul 30, 2018 476.98 480.84 467.97 471.46 42,228 -4.23(-0.89%)
Jul 27, 2018 478.08 482.86 467.05 475.69 57,843 -3.68(-0.77%)
Jul 26, 2018 476.98 482.86 472.57 479.37 69,542 -26.10(-5.16%)
Jul 25, 2018 488.93 506.20 486.17 505.47 88,176 +20.95(+4.32%)
Jul 24, 2018 479.37 489.29 479.37 484.51 177,796 +41.72(+9.42%)
Jul 23, 2018 441.50 443.03 438.19 442.79 50,988 -0.55(-0.12%)
Jul 20, 2018 430.11 444.81 430.11 443.34 89,761 +27.75(+6.68%)
Jul 19, 2018 420.37 426.98 410.07 415.59 107,611 -22.79(-5.20%)
Jul 18, 2018 432.86 440.03 426.43 438.38 84,683 -6.62(-1.49%)
Jul 17, 2018 432.50 448.04 431.39 445.00 55,322 -2.57(-0.58%)
Jul 16, 2018 451.25 451.61 444.44 447.57 37,548 -15.99(-3.45%)
Jul 13, 2018 456.57 464.28 452.35 463.56 44,401 -1.29(-0.28%)
Jul 12, 2018 461.35 467.05 458.11 464.85 80,222 +25.18(+5.73%)
Jul 11, 2018 443.52 451.00 432.50 439.67 87,003 -29.04(-6.20%)
Jul 10, 2018 464.48 469.07 457.13 468.71 55,797 -6.98(-1.47%)
Jul 09, 2018 465.40 476.06 463.01 475.69 99,369 +28.31(+6.33%)
Jul 06, 2018 431.58 452.81 429.74 447.38 75,833 +12.13(+2.79%)
Jul 05, 2018 441.13 442.05 426.80 435.25 69,218 -3.31(-0.75%)
Jul 03, 2018 438.56 438.56 438.56 0 -2.57(-0.58%)
Jul 02, 2018 442.05 446.10 430.84 441.13 83,140 -25.73(-5.51%)
Jun 29, 2018 474.96 463.47 466.87 94,300 +17.83(+3.97%)
Jun 28, 2018 434.89 449.77 433.37 449.04 93,083 +10.11(+2.30%)
Jun 27, 2018 464.11 466.87 435.25 438.93 132,773 -39.52(-8.26%)
Jun 26, 2018 478.82 486.02 472.57 478.45 57,233 -1.47(-0.31%)
Jun 25, 2018 485.80 487.82 466.87 479.92 107,252 -30.51(-5.98%)
Jun 22, 2018 515.03 515.95 506.57 510.43 48,515 +13.97(+2.81%)
Jun 21, 2018 514.66 515.21 494.62 496.46 131,155 -37.50(-7.02%)
Jun 20, 2018 540.39 540.39 527.71 533.96 66,355 -7.90(-1.46%)
Jun 19, 2018 532.30 544.07 524.03 541.86 83,568 -29.23(-5.12%)
Jun 18, 2018 564.29 571.45 549.58 571.09 72,682 -17.83(-3.03%)
Jun 15, 2018 588.92 567.23 588.92 56,912 -10.66(-1.78%)
Jun 14, 2018 606.56 609.32 596.82 599.58 31,110 -6.25(-1.03%)
Jun 13, 2018 620.35 625.68 600.31 605.83 33,551 -28.67(-4.52%)
Jun 12, 2018 639.83 639.83 623.65 634.50 23,245 -1.29(-0.20%)
Jun 11, 2018 634.50 640.75 633.21 635.79 25,430 -5.15(-0.80%)
Jun 08, 2018 633.95 647.00 629.54 640.93 28,084 -14.71(-2.24%)
Jun 07, 2018 671.81 673.65 644.61 655.64 58,733 -9.74(-1.46%)
Jun 06, 2018 666.12 644.42 665.38 46,316 +26.47(+4.14%)
Jun 05, 2018 640.75 642.96 632.11 638.91 30,689 +4.23(+0.67%)
Jun 04, 2018 629.54 637.99 628.99 634.68 50,858 +26.10(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.