Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 104.57 104.57 104.57 0 +0.43(+0.41%)
Aug 30, 2018 104.76 105.69 103.70 104.14 175,142 -0.77(-0.73%)
Aug 29, 2018 102.85 105.10 102.85 104.91 198,781 +1.99(+1.93%)
Aug 28, 2018 101.64 103.56 101.32 102.92 552,860 +1.28(+1.26%)
Aug 27, 2018 102.70 103.70 101.22 101.64 228,944 -0.76(-0.74%)
Aug 24, 2018 100.51 103.95 100.51 102.40 294,100 +2.41(+2.41%)
Aug 23, 2018 98.26 100.70 98.26 99.99 212,109 +1.73(+1.76%)
Aug 22, 2018 98.02 98.92 97.90 98.26 148,699 -0.06(-0.06%)
Aug 21, 2018 97.70 99.48 97.70 98.32 148,486 +0.76(+0.78%)
Aug 20, 2018 97.70 98.43 96.50 97.56 143,516 -0.13(-0.13%)
Aug 17, 2018 97.17 97.85 96.63 97.69 169,400 +0.25(+0.26%)
Aug 16, 2018 96.87 98.12 96.29 97.44 150,738 +1.17(+1.22%)
Aug 15, 2018 97.60 98.64 95.57 96.27 237,279 -1.93(-1.97%)
Aug 14, 2018 96.79 98.62 96.04 98.20 249,424 +1.72(+1.78%)
Aug 13, 2018 95.95 97.57 94.86 96.48 185,587 +0.83(+0.87%)
Aug 10, 2018 95.78 96.61 94.81 95.65 286,300 -0.82(-0.85%)
Aug 09, 2018 97.07 97.57 96.34 96.47 180,548 -0.44(-0.45%)
Aug 08, 2018 97.18 97.65 95.90 96.91 298,227 -0.59(-0.61%)
Aug 07, 2018 99.57 100.24 97.12 97.50 325,222 -1.75(-1.76%)
Aug 06, 2018 96.91 100.00 96.89 99.25 565,505 +2.31(+2.38%)
Aug 03, 2018 98.20 99.23 95.64 96.94 626,900 -1.42(-1.44%)
Aug 02, 2018 99.20 99.54 98.23 98.36 396,616 -0.41(-0.42%)
Aug 01, 2018 99.59 101.22 97.72 98.77 910,378 -1.04(-1.04%)
Jul 31, 2018 110.39 110.39 99.04 99.81 1,614,055 -9.61(-8.78%)
Jul 30, 2018 114.07 116.81 108.51 109.42 515,958 -4.25(-3.74%)
Jul 27, 2018 118.36 118.80 113.32 113.67 398,000 -4.48(-3.79%)
Jul 26, 2018 119.44 117.84 118.15 294,670 -0.27(-0.23%)
Jul 25, 2018 117.68 119.60 117.11 118.42 249,083 +0.72(+0.61%)
Jul 24, 2018 119.15 120.29 117.08 117.70 408,418 -1.20(-1.01%)
Jul 23, 2018 117.47 118.97 116.45 118.90 220,567 +1.14(+0.97%)
Jul 20, 2018 117.84 115.90 117.76 301,721 +1.28(+1.10%)
Jul 19, 2018 115.27 116.64 114.58 116.48 178,786 +0.46(+0.40%)
Jul 18, 2018 114.57 116.11 113.43 116.02 297,503 +1.11(+0.97%)
Jul 17, 2018 114.22 115.13 113.22 114.91 267,050 +0.01(+0.01%)
Jul 16, 2018 114.58 115.21 113.73 114.90 687,464 +0.60(+0.52%)
Jul 13, 2018 113.98 114.61 112.88 114.30 227,606 +0.61(+0.54%)
Jul 12, 2018 114.73 112.48 113.69 262,301 +1.08(+0.96%)
Jul 11, 2018 110.95 113.08 110.95 112.61 192,502 +0.57(+0.51%)
Jul 10, 2018 111.15 112.45 110.99 112.04 332,906 +0.90(+0.81%)
Jul 09, 2018 109.81 111.20 109.81 111.14 358,353 +1.77(+1.62%)
Jul 06, 2018 106.61 109.59 106.61 109.37 237,969 +2.82(+2.65%)
Jul 05, 2018 104.54 106.66 104.40 106.55 195,527 +2.77(+2.67%)
Jul 03, 2018 103.78 103.78 103.78 0 -0.64(-0.61%)
Jul 02, 2018 101.55 104.77 101.10 104.42 198,081 +1.97(+1.92%)
Jun 29, 2018 101.87 102.86 100.90 102.45 306,167 +1.03(+1.02%)
Jun 28, 2018 99.77 101.79 98.77 101.42 176,141 +2.58(+2.61%)
Jun 27, 2018 103.36 105.51 98.68 98.84 238,718 -4.11(-3.99%)
Jun 26, 2018 102.74 103.93 101.59 102.95 193,847 +0.61(+0.60%)
Jun 25, 2018 107.23 107.23 97.47 102.34 280,827 -5.59(-5.18%)
Jun 22, 2018 109.93 110.90 106.92 107.93 560,749 -1.68(-1.53%)
Jun 21, 2018 110.25 110.52 108.61 109.61 296,545 -0.88(-0.80%)
Jun 20, 2018 110.00 111.60 104.85 110.49 218,629 +0.60(+0.55%)
Jun 19, 2018 108.18 109.99 106.93 109.89 237,239 +1.00(+0.92%)
Jun 18, 2018 108.09 109.16 107.62 108.89 199,895 +0.62(+0.57%)
Jun 15, 2018 108.51 107.72 108.27 550,889 +0.55(+0.51%)
Jun 14, 2018 106.22 107.89 105.78 107.72 177,191 +1.98(+1.87%)
Jun 13, 2018 105.60 106.71 105.05 105.74 207,561 +0.17(+0.16%)
Jun 12, 2018 103.60 105.74 103.44 105.57 241,899 +1.76(+1.70%)
Jun 11, 2018 102.51 104.03 102.51 103.81 139,435 +1.18(+1.15%)
Jun 08, 2018 101.44 102.97 100.75 102.63 140,624 +1.12(+1.10%)
Jun 07, 2018 103.42 103.67 100.90 101.51 174,463 -1.64(-1.59%)
Jun 06, 2018 102.84 103.81 101.91 103.15 173,078 +0.45(+0.44%)
Jun 05, 2018 101.78 102.84 101.33 102.70 202,425 +1.10(+1.08%)
Jun 04, 2018 100.16 101.64 99.16 101.60 197,626 +2.34(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.