Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 37.10 37.10 36.70 36.71 7,173 -0.25(-0.67%)
Aug 28, 2008 38.89 38.89 36.67 36.96 3,202 +0.36(+0.98%)
Aug 27, 2008 36.18 36.75 36.18 36.60 8,283 +0.77(+2.16%)
Aug 26, 2008 36.23 36.23 35.76 35.83 6,053 -0.30(-0.82%)
Aug 25, 2008 36.64 36.71 36.06 36.13 6,356 -0.62(-1.68%)
Aug 22, 2008 36.59 36.76 36.46 36.74 8,184 +0.36(+0.98%)
Aug 21, 2008 36.14 36.40 36.14 36.39 17,238 +0.91(+2.56%)
Aug 20, 2008 34.70 35.62 34.70 35.48 6,998 +0.92(+2.67%)
Aug 19, 2008 34.41 34.56 34.35 34.56 2,347 +0.26(+0.75%)
Aug 18, 2008 35.00 35.05 34.30 34.30 3,377 -0.45(-1.29%)
Aug 15, 2008 34.67 34.75 34.54 34.75 5,418 +0.89(+2.64%)
Aug 14, 2008 33.99 34.02 33.85 33.85 1,611 -0.08(-0.24%)
Aug 13, 2008 33.76 33.93 33.54 33.93 5,108 +0.17(+0.50%)
Aug 12, 2008 33.47 34.09 33.47 33.77 3,202 +0.21(+0.62%)
Aug 11, 2008 34.16 34.16 33.56 33.56 3,288 -0.51(-1.51%)
Aug 08, 2008 34.32 34.32 33.94 34.07 6,670 -0.60(-1.74%)
Aug 07, 2008 34.88 34.88 34.56 34.67 8,223 -0.01(-0.04%)
Aug 06, 2008 34.20 34.72 34.20 34.69 5,374 +0.38(+1.10%)
Aug 05, 2008 34.26 34.56 34.23 34.31 2,123 -0.17(-0.50%)
Aug 04, 2008 35.08 35.08 34.48 34.48 4,556 -0.71(-2.02%)
Aug 01, 2008 36.07 36.07 35.17 35.19 6,199 -0.64(-1.78%)
Jul 31, 2008 36.21 36.31 34.78 35.83 4,245 -0.37(-1.01%)
Jul 30, 2008 35.96 36.23 35.88 36.20 4,821 +0.82(+2.32%)
Jul 29, 2008 35.38 35.52 34.75 35.38 26,157 +0.81(+2.35%)
Jul 28, 2008 34.23 34.80 34.23 34.56 25,576 -0.22(-0.63%)
Jul 25, 2008 34.61 34.78 34.28 34.78 3,633 +0.40(+1.17%)
Jul 24, 2008 35.53 35.53 34.15 34.38 8,798 -1.61(-4.48%)
Jul 23, 2008 36.32 36.34 35.96 35.99 6,745 -0.03(-0.08%)
Jul 22, 2008 36.95 37.92 35.80 36.02 12,976 -0.68(-1.85%)
Jul 21, 2008 36.42 36.72 36.26 36.70 23,502 +0.69(+1.93%)
Jul 18, 2008 36.16 36.16 35.94 36.01 6,524 -0.31(-0.85%)
Jul 17, 2008 36.97 37.03 36.29 36.31 6,337 +0.07(+0.21%)
Jul 16, 2008 35.45 36.24 35.45 36.24 5,796 +0.82(+2.30%)
Jul 15, 2008 35.74 35.74 34.68 35.42 16,510 -0.62(-1.72%)
Jul 14, 2008 35.85 36.08 35.60 36.04 30,360 +0.71(+2.02%)
Jul 11, 2008 35.32 35.59 35.01 35.33 5,686 +0.17(+0.49%)
Jul 10, 2008 34.82 35.23 34.48 35.16 1,374 +0.31(+0.89%)
Jul 09, 2008 35.14 35.46 34.85 34.85 5,490 -0.26(-0.73%)
Jul 08, 2008 35.32 35.32 34.29 35.11 16,569 +0.02(+0.07%)
Jul 07, 2008 39.09 35.30 35.08 35.08 3,448 +0.30(+0.87%)
Jul 04, 2008 34.57 34.80 34.21 34.78 8,107 +0.00(+0.00%)
Jul 03, 2008 34.57 34.80 34.21 34.78 8,107 -0.00(-0.01%)
Jul 02, 2008 35.53 35.53 34.78 34.78 9,040 -0.94(-2.64%)
Jul 01, 2008 36.61 36.61 35.19 35.73 20,250 -1.06(-2.89%)
Jun 30, 2008 37.17 37.31 36.79 36.79 23,308 +0.07(+0.19%)
Jun 27, 2008 37.19 37.19 36.67 36.72 10,496 -0.66(-1.77%)
Jun 26, 2008 43.93 43.93 37.33 37.38 13,276 -1.25(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.