Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.550 -0.020 (-1.27%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.640 1.640 1.540 1.570 448,952 -0.07(-4.27%)
Jun 12, 2024 1.690 1.700 1.610 1.640 362,439 -0.03(-1.80%)
Jun 11, 2024 1.730 1.730 1.670 1.670 172,467 -0.07(-4.02%)
Jun 10, 2024 1.670 1.750 1.640 1.740 335,201 +0.08(+4.82%)
Jun 07, 2024 1.700 1.720 1.640 1.660 235,846 -0.08(-4.60%)
Jun 06, 2024 1.700 1.770 1.700 1.740 245,846 +0.05(+2.96%)
Jun 05, 2024 1.700 1.730 1.690 1.690 169,667 +0.01(+0.60%)
Jun 04, 2024 1.750 1.750 1.670 1.680 309,136 -0.06(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.