Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Clark DE ME ADR (OP: KCDMY )

8.800 +0.040 (+0.46%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 8.560 8.950 8.560 8.760 30,696 -0.19(-2.12%)
Jun 11, 2024 9.200 9.200 8.950 8.950 36,204 -0.25(-2.72%)
Jun 10, 2024 9.040 9.200 8.850 9.200 18,518 +0.15(+1.66%)
Jun 07, 2024 9.920 9.920 8.970 9.050 14,898 -0.59(-6.12%)
Jun 06, 2024 10.14 10.39 9.640 9.640 10,335 -0.45(-4.49%)
Jun 05, 2024 9.920 10.19 9.570 10.09 26,608 +0.38(+3.97%)
Jun 04, 2024 9.575 9.790 9.530 9.708 27,211 +0.28(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.