Indicators

Elite Pharma Inc (OP: ELTP )

0.1790 -0.0038 (-2.08%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.1849	0.1850	0.1800	0.1828	343,478	+0.00(+0.22%)
Jun 24, 2024	0.1689	0.1850	0.1650	0.1824	2,741,791	+0.02(+10.55%)
Jun 21, 2024	0.1660	0.1690	0.1625	0.1650	169,097	-0.00(-2.37%)
Jun 20, 2024	0.1675	0.1699	0.1626	0.1690	474,906	+0.00(+0.60%)
Jun 18, 2024	0.1625	0.1699	0.1625	0.1680	126,262	-0.00(-0.53%)
Jun 17, 2024	0.1689	0.1700	0.1625	0.1689	618,762	+0.00(+0.30%)
Jun 14, 2024	0.1700	0.1700	0.1670	0.1684	252,050	+0.00(+0.00%)
Jun 13, 2024	0.1700	0.1700	0.1650	0.1684	244,319	-0.00(-0.94%)
Jun 12, 2024	0.1670	0.1700	0.1670	0.1700	236,729	+0.00(+0.71%)
Jun 11, 2024	0.1699	0.1700	0.1627	0.1688	200,250	+0.00(+1.99%)
Jun 10, 2024	0.1673	0.1698	0.1620	0.1655	429,427	-0.00(-1.61%)
Jun 07, 2024	0.1698	0.1698	0.1621	0.1682	459,600	-0.00(-0.94%)
Jun 06, 2024	0.1622	0.1699	0.1622	0.1698	257,723	+0.00(+2.23%)
Jun 05, 2024	0.1690	0.1700	0.1620	0.1661	289,831	+0.00(+0.48%)
Jun 04, 2024	0.1693	0.1700	0.1620	0.1653	421,161	-0.00(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.