Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1676 -0.0013 (-0.77%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1689 0.1700 0.1625 0.1689 618,762 +0.00(+0.30%)
Jun 14, 2024 0.1700 0.1700 0.1670 0.1684 252,050 +0.00(+0.00%)
Jun 13, 2024 0.1700 0.1700 0.1650 0.1684 244,319 -0.00(-0.94%)
Jun 12, 2024 0.1670 0.1700 0.1670 0.1700 236,729 +0.00(+0.71%)
Jun 11, 2024 0.1699 0.1700 0.1627 0.1688 200,250 +0.00(+1.99%)
Jun 10, 2024 0.1673 0.1698 0.1620 0.1655 429,427 -0.00(-1.61%)
Jun 07, 2024 0.1698 0.1698 0.1621 0.1682 459,600 -0.00(-0.94%)
Jun 06, 2024 0.1622 0.1699 0.1622 0.1698 257,723 +0.00(+2.23%)
Jun 05, 2024 0.1690 0.1700 0.1620 0.1661 289,831 +0.00(+0.48%)
Jun 04, 2024 0.1693 0.1700 0.1620 0.1653 421,161 -0.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.