Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0176 -0.0021 (-10.66%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0200 0.0237 0.0176 0.0197 193,330 -0.00(-9.63%)
Jun 14, 2024 0.0211 0.0230 0.0191 0.0218 22,501 +0.00(+11.22%)
Jun 13, 2024 0.0212 0.0212 0.0196 0.0196 45,816 -0.00(-12.50%)
Jun 12, 2024 0.0215 0.0238 0.0191 0.0224 9,158 +0.00(+6.67%)
Jun 11, 2024 0.0185 0.0210 0.0185 0.0210 16,377 +0.00(+6.06%)
Jun 10, 2024 0.0210 0.0238 0.0192 0.0198 31,434 -0.00(-15.02%)
Jun 07, 2024 0.0233 0.0238 0.0182 0.0233 86,050 +0.00(+17.09%)
Jun 06, 2024 0.0182 0.0240 0.0182 0.0199 51,084 -0.00(-9.13%)
Jun 05, 2024 0.0181 0.0248 0.0181 0.0219 13,911 +0.00(+6.31%)
Jun 04, 2024 0.0248 0.0248 0.0181 0.0206 14,407 -0.00(-16.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.