Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

N/A UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0368 0.0368 0.0368 0 -0.01(-24.90%)
Aug 27, 2019 0.0490 0.0490 0.0490 0.0490 5,000 +0.04(+880.00%)
Aug 26, 2019 0.0050 0.0050 0.0050 0.0050 100 -0.01(-58.33%)
Jul 10, 2019 0.0120 0.0120 0.0120 0 +0.00(+14.29%)
Jul 09, 2019 0.0105 0.0105 0.0105 0.0105 5,000 -0.03(-74.39%)
Jun 19, 2019 0.0410 0.0410 0.0410 0 -0.00(-9.89%)
Jun 17, 2019 0.0455 0.0455 0.0455 0 -0.00(-1.09%)
Jun 14, 2019 0.0450 0.0460 0.0436 0.0460 22,500 -0.01(-14.81%)
Jun 11, 2019 0.0540 0.0540 0.0540 0 -0.01(-10.00%)
Jun 10, 2019 0.0600 0.0600 0.0570 0.0600 12,000 -0.00(-6.25%)
Jun 05, 2019 0.0640 0.0640 0.0640 0 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.