Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

18.77 -0.04 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 324.10 324.10 313.71 320.51 110,959 -23.81(-6.92%)
Aug 28, 2020 338.65 344.70 336.57 344.32 64,059 +8.13(+2.42%)
Aug 27, 2020 341.11 341.86 330.52 336.19 84,767 -2.65(-0.78%)
Aug 26, 2020 336.19 340.35 335.44 338.84 93,104 -0.95(-0.28%)
Aug 25, 2020 331.09 340.54 329.39 339.79 107,671 +4.16(+1.24%)
Aug 24, 2020 338.84 340.35 333.17 335.63 125,941 +11.15(+3.44%)
Aug 21, 2020 317.67 326.93 316.16 324.48 85,162 +7.56(+2.39%)
Aug 20, 2020 306.15 317.30 303.69 316.92 69,332 +4.35(+1.39%)
Aug 19, 2020 319.19 319.44 311.82 312.57 87,806 -9.45(-2.93%)
Aug 18, 2020 323.53 326.18 318.24 322.02 126,542 +2.27(+0.71%)
Aug 17, 2020 312.95 319.94 312.76 319.75 110,456 +17.76(+5.88%)
Aug 14, 2020 300.29 302.75 299.72 301.99 88,427 +5.10(+1.72%)
Aug 13, 2020 297.83 297.83 292.92 296.89 77,170 -2.64(-0.88%)
Aug 12, 2020 296.70 301.61 295.75 299.53 144,785 +9.45(+3.26%)
Aug 11, 2020 292.92 295.00 286.12 290.08 147,529 +3.02(+1.05%)
Aug 10, 2020 285.55 288.00 281.20 287.06 89,422 +5.48(+1.95%)
Aug 07, 2020 283.28 285.55 276.27 281.58 162,864 -18.52(-6.17%)
Aug 06, 2020 296.70 300.48 293.49 300.10 90,433 +2.27(+0.76%)
Aug 05, 2020 300.10 305.01 297.64 297.83 83,207 -0.76(-0.25%)
Aug 04, 2020 294.43 298.96 293.49 298.59 113,062 +19.28(+6.90%)
Aug 03, 2020 279.88 282.71 277.80 279.31 99,298 +7.56(+2.78%)
Jul 31, 2020 275.91 275.91 264.57 271.75 148,735 -6.99(-2.51%)
Jul 30, 2020 276.67 279.50 270.05 278.75 132,169 -8.50(-2.96%)
Jul 29, 2020 285.74 288.76 282.71 287.25 135,727 +12.28(+4.47%)
Jul 28, 2020 280.82 281.77 274.40 274.96 83,370 -7.18(-2.55%)
Jul 27, 2020 279.50 284.04 276.10 282.15 91,772 -2.27(-0.80%)
Jul 24, 2020 278.75 284.60 276.86 284.41 142,026 -7.37(-2.53%)
Jul 23, 2020 297.26 300.48 290.08 291.78 170,895 -5.10(-1.72%)
Jul 22, 2020 301.80 304.26 293.49 296.89 122,358 -14.36(-4.61%)
Jul 21, 2020 319.94 319.94 310.30 311.25 132,670 +4.91(+1.60%)
Jul 20, 2020 302.93 308.98 300.48 306.33 110,385 +11.34(+3.84%)
Jul 17, 2020 296.89 298.21 291.97 295.00 115,462 +0.57(+0.19%)
Jul 16, 2020 287.06 295.19 286.30 294.43 232,875 -22.11(-6.98%)
Jul 15, 2020 318.62 320.70 313.33 316.54 157,866 -3.78(-1.18%)
Jul 14, 2020 310.68 324.10 309.55 320.32 243,798 -7.37(-2.25%)
Jul 13, 2020 338.46 346.02 326.56 327.69 208,087 -12.47(-3.67%)
Jul 10, 2020 342.62 343.38 334.57 340.16 175,204 -15.12(-4.26%)
Jul 09, 2020 369.64 372.10 349.42 355.28 373,031 -6.99(-1.93%)
Jul 08, 2020 349.99 363.03 347.53 362.27 253,637 +31.18(+9.42%)
Jul 07, 2020 333.36 342.43 330.71 331.09 232,315 -30.61(-8.46%)
Jul 06, 2020 343.19 362.27 343.00 361.71 325,738 +80.13(+28.46%)
Jul 02, 2020 279.31 284.79 277.80 281.58 182,178 +26.08(+10.21%)
Jul 01, 2020 253.61 262.11 252.85 255.50 113,476 +7.56(+3.05%)
Jun 30, 2020 250.97 252.10 244.16 247.94 110,646 -6.99(-2.74%)
Jun 29, 2020 253.23 255.69 249.83 254.93 70,419 -3.02(-1.17%)
Jun 26, 2020 261.17 261.55 254.18 257.96 148,084 -5.67(-2.15%)
Jun 25, 2020 259.47 266.27 258.33 263.63 91,445 +0.19(+0.07%)
Jun 24, 2020 267.60 269.30 257.39 263.44 112,773 -7.56(-2.79%)
Jun 23, 2020 273.83 276.29 270.62 271.00 77,910 +5.56(+2.10%)
Jun 22, 2020 258.08 266.00 256.76 265.43 84,097 +5.47(+2.10%)
Jun 19, 2020 270.34 270.34 256.19 259.96 101,392 +1.32(+0.51%)
Jun 18, 2020 254.68 259.96 254.68 258.64 56,173 +3.21(+1.26%)
Jun 17, 2020 255.62 259.59 254.30 255.44 68,081 +2.45(+0.97%)
Jun 16, 2020 265.43 266.38 250.34 252.98 168,973 +6.04(+2.44%)
Jun 15, 2020 238.27 251.47 237.32 246.95 95,810 -7.36(-2.89%)
Jun 12, 2020 258.08 258.08 245.06 254.30 81,175 +8.11(+3.30%)
Jun 11, 2020 255.81 261.28 245.25 246.19 127,631 -31.88(-11.47%)
Jun 10, 2020 275.62 281.47 269.40 278.07 136,170 +7.55(+2.79%)
Jun 09, 2020 266.57 272.98 263.55 270.53 86,048 -4.34(-1.58%)
Jun 08, 2020 268.45 274.87 266.00 274.87 99,376 -3.02(-1.09%)
Jun 05, 2020 277.88 281.47 275.43 277.88 148,108 +15.85(+6.05%)
Jun 04, 2020 262.23 266.57 258.45 262.04 113,678 -10.19(-3.74%)
Jun 03, 2020 267.13 274.30 266.19 272.23 120,182 +11.89(+4.57%)
Jun 02, 2020 252.79 261.85 250.77 260.34 146,353 +13.96(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.