Indicators

Transportation Bull 3X Direxion (NY: TPOR )

29.18 +0.87 (+3.09%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	28.42	28.41	27.55	28.31	35,092	-0.61(-2.12%)
Jun 24, 2024	28.20	29.61	28.20	28.92	58,361	+0.55(+1.93%)
Jun 21, 2024	28.60	28.60	27.52	28.37	33,468	+0.03(+0.11%)
Jun 20, 2024	27.55	28.41	27.55	28.34	10,855	+0.62(+2.23%)
Jun 18, 2024	27.79	28.32	27.73	27.73	8,368	-0.19(-0.68%)
Jun 17, 2024	26.86	27.92	26.86	27.92	26,763	+0.56(+2.04%)
Jun 14, 2024	27.51	27.51	25.86	27.36	30,731	-0.81(-2.87%)
Jun 13, 2024	29.56	29.56	27.50	28.16	28,687	-1.47(-4.95%)
Jun 12, 2024	29.50	30.44	29.08	29.63	52,011	+1.11(+3.88%)
Jun 11, 2024	28.23	28.52	27.85	28.52	56,368	-0.55(-1.89%)
Jun 10, 2024	28.56	29.15	28.45	29.07	25,452	+0.44(+1.53%)
Jun 07, 2024	28.54	29.15	28.03	28.63	17,154	-0.07(-0.24%)
Jun 06, 2024	28.36	29.02	28.30	28.70	45,060	+0.40(+1.41%)
Jun 05, 2024	27.69	28.40	27.10	28.30	19,580	+1.14(+4.19%)
Jun 04, 2024	27.64	28.47	26.93	27.17	50,644	-0.31(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.