Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

80.09 +2.17 (+2.79%)
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.501 7.625 7.416 7.576 394,306 +0.07(+0.99%)
Aug 29, 2002 7.560 7.569 7.462 7.501 294,603 -0.04(-0.47%)
Aug 28, 2002 7.585 7.615 7.535 7.537 373,079 -0.06(-0.74%)
Aug 27, 2002 7.649 7.658 7.571 7.593 500,762 -0.04(-0.49%)
Aug 26, 2002 7.556 7.630 7.462 7.630 219,666 +0.08(+1.09%)
Aug 23, 2002 7.667 7.667 7.548 7.548 167,885 -0.10(-1.32%)
Aug 22, 2002 7.524 7.664 7.478 7.649 304,574 +0.12(+1.65%)
Aug 21, 2002 7.501 7.524 7.445 7.524 237,677 +0.04(+0.54%)
Aug 20, 2002 7.454 7.493 7.369 7.484 368,898 -0.07(-0.86%)
Aug 16, 2002 7.680 7.692 7.462 7.549 418,749 -0.13(-1.68%)
Aug 15, 2002 7.610 7.680 7.528 7.678 383,692 +0.11(+1.42%)
Aug 14, 2002 7.470 7.601 7.322 7.571 250,542 +0.11(+1.42%)
Aug 13, 2002 7.548 7.579 7.451 7.465 340,595 -0.09(-1.15%)
Aug 12, 2002 7.346 7.608 7.316 7.552 260,190 +0.34(+4.68%)
Aug 07, 2002 7.105 7.226 7.010 7.215 224,490 +0.11(+1.58%)
Aug 06, 2002 6.996 7.144 6.996 7.103 687,945 +0.13(+1.85%)
Aug 05, 2002 7.004 7.094 6.974 6.974 308,433 -0.05(-0.77%)
Aug 02, 2002 7.035 7.112 6.991 7.028 569,267 -0.03(-0.40%)
Aug 01, 2002 7.050 7.140 6.951 7.056 963,895 -0.02(-0.24%)
Jul 31, 2002 7.102 7.213 7.004 7.074 688,266 -0.03(-0.37%)
Jul 30, 2002 7.182 7.335 7.063 7.100 968,076 -0.08(-1.15%)
Jul 29, 2002 6.918 7.227 6.910 7.182 671,864 +0.29(+4.17%)
Jul 26, 2002 6.646 7.035 6.627 6.895 1,024,038 +0.32(+4.80%)
Jul 25, 2002 6.024 6.749 6.024 6.579 1,204,145 +0.65(+10.90%)
Jul 24, 2002 5.659 5.946 5.612 5.932 430,006 +0.28(+4.89%)
Jul 23, 2002 5.586 5.763 5.586 5.656 456,057 +0.15(+2.68%)
Jul 22, 2002 5.768 5.822 5.410 5.508 353,138 -0.23(-3.96%)
Jul 19, 2002 5.906 5.906 5.688 5.735 350,244 -0.29(-4.78%)
Jul 17, 2002 6.016 6.094 5.985 6.023 275,628 -0.27(-4.32%)
Jul 12, 2002 6.494 6.495 6.281 6.295 609,470 -0.20(-3.13%)
Jul 11, 2002 6.630 6.655 6.285 6.498 425,181 -0.14(-2.04%)
Jul 10, 2002 6.742 6.744 6.607 6.634 348,314 -0.15(-2.18%)
Jul 09, 2002 6.822 6.825 6.750 6.781 235,104 -0.04(-0.52%)
Jul 08, 2002 6.833 6.833 6.817 6.817 278,844 -0.02(-0.23%)
Jul 05, 2002 6.677 6.845 6.677 6.833 320,655 +0.17(+2.50%)
Jul 04, 2002 6.756 6.778 6.575 6.666 509,124 +0.00(+0.00%)
Jul 03, 2002 6.756 6.778 6.575 6.666 509,124 -0.08(-1.22%)
Jul 02, 2002 7.050 7.050 6.724 6.749 414,568 -0.29(-4.17%)
Jul 01, 2002 7.027 7.168 6.980 7.042 526,492 -0.02(-0.22%)
Jun 28, 2002 7.074 7.341 7.058 7.058 1,076,140 -0.03(-0.44%)
Jun 27, 2002 6.840 7.105 6.840 7.089 640,988 +0.35(+5.21%)
Jun 26, 2002 6.685 6.763 6.630 6.738 666,075 +0.04(+0.56%)
Jun 25, 2002 6.699 6.728 6.674 6.700 377,581 -0.10(-1.49%)
Jun 21, 2002 6.938 6.979 6.801 6.801 450,589 -0.14(-1.95%)
Jun 20, 2002 6.966 7.030 6.937 6.937 277,236 -0.03(-0.40%)
Jun 19, 2002 6.899 7.086 6.898 6.965 267,587 +0.04(+0.56%)
Jun 18, 2002 6.895 6.959 6.865 6.926 225,134 +0.05(+0.68%)
Jun 17, 2002 6.693 6.887 6.693 6.879 2,090,530 +0.29(+4.39%)
Jun 14, 2002 6.755 6.755 6.561 6.590 3,151,876 -0.45(-6.42%)
Jun 12, 2002 6.959 7.058 6.876 7.042 373,722 +0.05(+0.64%)
Jun 11, 2002 7.098 7.156 6.996 6.997 198,761 -0.13(-1.87%)
Jun 10, 2002 7.238 7.238 7.130 7.131 294,603 -0.12(-1.69%)
Jun 07, 2002 7.060 7.307 7.042 7.254 236,390 +0.16(+2.19%)
Jun 06, 2002 7.164 7.164 7.060 7.098 232,531 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.