Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2341 -0.0159 (-6.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2600 0.2600 0.2230 0.2341 61,299 -0.02(-6.36%)
Jun 14, 2024 0.2760 0.2760 0.2400 0.2500 84,822 -0.02(-8.99%)
Jun 13, 2024 0.2481 0.2950 0.2481 0.2747 331,109 +0.03(+12.12%)
Jun 12, 2024 0.2300 0.2488 0.2120 0.2450 110,286 +0.02(+7.69%)
Jun 11, 2024 0.2386 0.2386 0.2211 0.2275 38,072 +0.00(+0.09%)
Jun 10, 2024 0.2235 0.2273 0.2235 0.2273 25,386 +0.01(+3.32%)
Jun 07, 2024 0.2318 0.2447 0.2125 0.2200 43,751 -0.01(-5.34%)
Jun 06, 2024 0.2190 0.2439 0.2190 0.2324 47,574 -0.01(-3.77%)
Jun 05, 2024 0.2464 0.2590 0.2412 0.2415 139,582 -0.01(-4.73%)
Jun 04, 2024 0.2300 0.2600 0.2300 0.2535 151,412 +0.02(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.