Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.88 -0.02 (-0.02%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	119.12	119.12	117.81	117.90	45,968	-0.84(-0.71%)
Jun 24, 2024	118.56	118.90	118.06	118.74	49,400	+0.81(+0.69%)
Jun 21, 2024	117.98	117.98	117.80	117.93	3,464	+0.06(+0.05%)
Jun 20, 2024	118.10	118.10	117.71	117.87	7,426	+0.30(+0.25%)
Jun 18, 2024	117.92	117.92	117.41	117.58	3,293	+0.13(+0.11%)
Jun 17, 2024	116.64	117.67	116.64	117.44	4,562	+0.67(+0.58%)
Jun 14, 2024	116.76	116.77	116.25	116.77	5,623	-0.35(-0.30%)
Jun 13, 2024	117.44	117.44	116.66	117.12	5,261	-0.23(-0.20%)
Jun 12, 2024	118.69	118.69	117.14	117.35	4,648	+0.29(+0.24%)
Jun 11, 2024	117.28	117.28	116.31	117.07	5,135	-0.08(-0.07%)
Jun 10, 2024	116.62	117.30	116.62	117.15	1,891	+0.26(+0.22%)
Jun 07, 2024	117.13	117.48	116.89	116.89	2,933	-0.32(-0.27%)
Jun 06, 2024	117.05	117.50	117.05	117.21	2,959	+0.04(+0.03%)
Jun 05, 2024	116.83	117.26	116.83	117.17	26,429	+0.53(+0.46%)
Jun 04, 2024	116.79	116.79	116.21	116.64	9,065	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.