Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.640 +0.030 (+0.35%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.326 6.412 6.326 6.342 50,038 -0.01(-0.12%)
Aug 28, 2020 6.350 6.389 6.326 6.350 28,936 -0.02(-0.25%)
Aug 27, 2020 6.342 6.373 6.326 6.365 40,524 +0.00(+0.00%)
Aug 26, 2020 6.295 6.365 6.248 6.365 18,678 +0.02(+0.37%)
Aug 25, 2020 6.256 6.389 6.256 6.342 63,567 +0.05(+0.87%)
Aug 24, 2020 6.248 6.334 6.248 6.287 24,236 +0.01(+0.12%)
Aug 21, 2020 6.256 6.279 6.221 6.279 43,916 +0.04(+0.63%)
Aug 20, 2020 6.162 6.240 6.131 6.240 37,892 +0.01(+0.13%)
Aug 19, 2020 6.194 6.248 6.194 6.233 25,314 -0.02(-0.25%)
Aug 18, 2020 6.295 6.295 6.037 6.248 125,001 -0.02(-0.37%)
Aug 17, 2020 6.287 6.436 6.272 6.272 32,039 -0.05(-0.74%)
Aug 14, 2020 6.287 6.334 6.264 6.318 45,197 +0.01(+0.12%)
Aug 13, 2020 6.248 6.334 6.201 6.311 32,412 +0.12(+1.89%)
Aug 12, 2020 6.248 6.365 6.186 6.194 81,518 -0.01(-0.13%)
Aug 11, 2020 6.279 6.389 6.170 6.201 53,870 -0.07(-1.12%)
Aug 10, 2020 6.241 6.308 6.241 6.272 13,141 +0.01(+0.12%)
Aug 07, 2020 6.287 6.295 6.233 6.264 32,595 -0.02(-0.25%)
Aug 06, 2020 6.272 6.318 6.264 6.279 31,764 -0.01(-0.12%)
Aug 05, 2020 6.295 6.295 6.210 6.287 119,294 +0.00(+0.00%)
Aug 04, 2020 6.287 6.334 6.270 6.287 11,265 +0.02(+0.25%)
Aug 03, 2020 6.404 6.404 6.217 6.272 33,344 -0.13(-2.06%)
Jul 31, 2020 6.427 6.427 6.287 6.404 37,104 +0.02(+0.37%)
Jul 30, 2020 6.287 6.388 6.287 6.380 8,003 +0.04(+0.61%)
Jul 29, 2020 6.334 6.341 6.217 6.341 23,362 +0.05(+0.86%)
Jul 28, 2020 6.194 6.287 6.163 6.287 15,970 +0.02(+0.31%)
Jul 27, 2020 5.984 6.287 5.984 6.268 40,560 +0.18(+3.00%)
Jul 24, 2020 6.248 6.279 6.008 6.085 30,147 -0.16(-2.61%)
Jul 23, 2020 6.248 6.272 6.210 6.248 27,400 +0.05(+0.75%)
Jul 22, 2020 6.248 6.279 6.171 6.202 38,967 +0.03(+0.50%)
Jul 21, 2020 6.171 6.186 6.124 6.171 19,204 +0.04(+0.63%)
Jul 20, 2020 6.124 6.194 6.116 6.132 21,136 +0.00(+0.00%)
Jul 17, 2020 6.039 6.132 6.039 6.132 30,018 +0.05(+0.89%)
Jul 16, 2020 5.969 6.099 5.969 6.078 18,635 -0.00(-0.06%)
Jul 15, 2020 6.093 6.120 6.054 6.081 38,321 -0.01(-0.19%)
Jul 14, 2020 6.047 6.101 6.023 6.093 10,070 +0.08(+1.29%)
Jul 13, 2020 6.078 6.171 6.015 6.015 43,847 -0.05(-0.90%)
Jul 10, 2020 5.969 6.093 5.969 6.070 19,582 +0.02(+0.39%)
Jul 09, 2020 6.124 6.124 6.033 6.047 37,130 -0.08(-1.27%)
Jul 08, 2020 6.070 6.163 6.039 6.124 44,545 +0.04(+0.64%)
Jul 07, 2020 6.070 6.233 5.995 6.085 54,102 +0.03(+0.51%)
Jul 06, 2020 6.023 6.101 5.991 6.054 30,275 +0.07(+1.16%)
Jul 02, 2020 6.016 6.035 5.950 5.985 32,285 +0.02(+0.39%)
Jul 01, 2020 5.939 5.962 5.823 5.962 19,224 +0.05(+0.91%)
Jun 30, 2020 5.892 5.915 5.769 5.908 18,306 +0.01(+0.13%)
Jun 29, 2020 5.846 5.985 5.846 5.900 20,101 -0.12(-2.05%)
Jun 26, 2020 5.969 6.031 5.815 6.023 81,167 +0.06(+1.03%)
Jun 25, 2020 5.985 6.170 5.911 5.962 10,918 -0.04(-0.64%)
Jun 24, 2020 6.054 6.116 5.915 6.000 33,268 +0.02(+0.26%)
Jun 23, 2020 5.981 6.039 5.971 5.985 11,789 -0.01(-0.13%)
Jun 22, 2020 6.139 6.139 5.985 5.993 11,398 +0.04(+0.65%)
Jun 19, 2020 6.016 6.070 5.923 5.954 16,726 -0.03(-0.58%)
Jun 18, 2020 5.985 6.031 5.946 5.989 13,475 +0.03(+0.45%)
Jun 17, 2020 6.016 6.070 5.946 5.962 45,910 -0.05(-0.90%)
Jun 16, 2020 6.155 6.155 6.008 6.016 20,061 +0.00(+0.00%)
Jun 15, 2020 5.977 6.073 5.977 6.016 22,313 -0.03(-0.51%)
Jun 12, 2020 6.047 6.185 6.008 6.047 32,804 +0.07(+1.16%)
Jun 11, 2020 5.931 6.108 5.906 5.977 8,567 -0.09(-1.52%)
Jun 10, 2020 6.000 6.131 5.939 6.070 80,472 +0.01(+0.13%)
Jun 09, 2020 5.939 6.093 5.939 6.062 56,074 +0.05(+0.90%)
Jun 08, 2020 6.069 6.069 5.916 6.008 60,419 +0.05(+0.90%)
Jun 05, 2020 5.970 6.000 5.916 5.954 52,718 +0.06(+1.04%)
Jun 04, 2020 5.885 5.930 5.816 5.893 26,519 +0.08(+1.32%)
Jun 03, 2020 5.908 5.962 5.801 5.816 68,062 -0.18(-2.94%)
Jun 02, 2020 5.786 5.993 5.495 5.993 62,350 +0.25(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.