Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 5.960 6.200 5.960 6.080 144,525 +0.09(+1.50%)
Jun 06, 2024 6.050 6.095 5.880 5.990 91,228 -0.10(-1.64%)
Jun 05, 2024 6.180 6.180 6.060 6.090 75,630 -0.10(-1.62%)
Jun 04, 2024 6.250 6.260 6.130 6.190 64,211 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.