Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 14.50 14.63 14.32 14.39 727,484 -0.17(-1.17%)
Jun 05, 2024 14.51 14.61 14.40 14.56 708,411 +0.20(+1.39%)
Jun 04, 2024 14.64 14.76 14.28 14.36 848,213 -0.36(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.