Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.417 -0.301 (-4.48%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 279.00 288.00 270.00 270.00 200 -18.00(-6.25%)
Aug 30, 2017 270.00 288.00 270.00 288.00 662 +9.00(+3.23%)
Aug 29, 2017 279.00 288.00 270.00 279.00 624 +0.00(+0.00%)
Aug 28, 2017 288.00 288.00 270.00 279.00 364 -9.00(-3.12%)
Aug 25, 2017 306.00 306.00 279.00 288.00 550 -9.00(-3.03%)
Aug 24, 2017 297.00 304.20 270.90 297.00 1,395 +27.00(+10.00%)
Aug 23, 2017 261.00 279.00 261.00 270.00 521 +9.00(+3.45%)
Aug 22, 2017 270.00 275.40 234.00 261.00 1,444 -9.00(-3.33%)
Aug 21, 2017 297.00 297.00 270.00 270.00 1,887 -27.00(-9.09%)
Aug 18, 2017 306.00 306.00 288.00 297.00 545 +0.00(+0.00%)
Aug 17, 2017 306.00 310.50 297.00 297.00 468 -9.00(-2.94%)
Aug 16, 2017 306.00 315.00 298.80 306.00 817 +0.00(+0.00%)
Aug 15, 2017 288.00 315.00 281.09 306.00 1,830 +18.00(+6.25%)
Aug 14, 2017 288.00 315.00 279.00 288.00 457 +0.00(+0.00%)
Aug 11, 2017 315.00 315.00 288.00 288.00 1,482 -9.00(-3.03%)
Aug 10, 2017 279.00 324.00 279.00 297.00 689 +18.00(+6.45%)
Aug 09, 2017 315.00 315.00 261.00 279.00 1,957 -36.00(-11.43%)
Aug 08, 2017 324.00 324.00 315.00 315.00 849 -18.00(-5.41%)
Aug 07, 2017 333.00 333.00 324.00 333.00 629 -9.00(-2.63%)
Aug 04, 2017 333.00 342.00 333.00 342.00 213 +0.00(+0.00%)
Aug 03, 2017 333.00 342.00 333.00 342.00 183 +9.00(+2.70%)
Aug 02, 2017 333.00 342.00 333.00 333.00 289 +0.00(+0.00%)
Aug 01, 2017 351.00 351.00 333.00 333.00 136 -9.00(-2.63%)
Jul 31, 2017 351.00 333.00 342.00 400 -9.00(-2.56%)
Jul 28, 2017 342.00 351.00 333.00 351.00 899 +9.00(+2.63%)
Jul 27, 2017 351.00 360.00 342.00 342.00 197 -9.00(-2.56%)
Jul 26, 2017 360.00 369.00 351.00 351.00 304 +0.00(+0.00%)
Jul 25, 2017 360.00 369.00 351.00 351.00 280 +0.00(+0.00%)
Jul 24, 2017 369.00 369.00 351.00 351.00 488 -9.00(-2.50%)
Jul 21, 2017 360.00 360.00 343.80 360.00 326 +9.00(+2.56%)
Jul 20, 2017 360.00 346.50 351.00 547 +0.00(+0.00%)
Jul 19, 2017 351.00 360.00 342.00 351.00 591 +9.00(+2.63%)
Jul 18, 2017 346.50 360.00 342.00 342.00 578 -9.00(-2.56%)
Jul 17, 2017 351.00 351.00 342.00 351.00 461 +0.00(+0.00%)
Jul 14, 2017 333.00 351.00 333.00 351.00 493 +18.00(+5.41%)
Jul 13, 2017 333.00 343.80 333.00 333.00 480 +0.00(+0.00%)
Jul 12, 2017 333.00 342.00 324.00 333.00 995 +0.00(+0.00%)
Jul 11, 2017 333.00 342.00 315.00 333.00 1,450 +0.00(+0.00%)
Jul 10, 2017 342.00 351.00 333.00 333.00 815 -9.00(-2.63%)
Jul 07, 2017 342.00 351.00 324.00 342.00 839 +9.00(+2.70%)
Jul 06, 2017 342.00 351.00 324.00 333.00 1,351 -9.00(-2.63%)
Jul 05, 2017 360.00 364.07 328.50 342.00 1,284 -9.00(-2.56%)
Jul 03, 2017 351.00 387.00 337.50 351.00 764 +9.00(+2.63%)
Jun 30, 2017 360.00 360.00 324.00 342.00 1,795 -18.00(-5.00%)
Jun 29, 2017 360.00 395.10 342.00 360.00 1,293 +9.00(+2.56%)
Jun 28, 2017 378.00 378.00 324.00 351.00 2,832 -18.00(-4.88%)
Jun 27, 2017 378.00 396.00 369.00 369.00 1,086 -9.00(-2.38%)
Jun 26, 2017 396.00 405.00 369.00 378.00 1,591 -9.00(-2.33%)
Jun 23, 2017 387.00 387.00 9,313 -45.00(-10.42%)
Jun 22, 2017 441.00 472.50 423.00 432.00 1,363 +0.00(+0.00%)
Jun 21, 2017 414.00 450.00 414.00 432.00 734 +9.00(+2.13%)
Jun 20, 2017 423.00 432.00 405.00 423.00 335 -9.00(-2.08%)
Jun 19, 2017 414.00 441.00 387.00 432.00 799 +27.00(+6.67%)
Jun 16, 2017 432.00 432.00 378.00 405.00 743 -18.00(-4.26%)
Jun 15, 2017 423.00 432.00 414.00 423.00 379 +0.00(+0.00%)
Jun 14, 2017 432.00 432.00 423.00 423.00 275 -9.00(-2.08%)
Jun 13, 2017 423.00 432.00 414.00 432.00 279 +9.00(+2.13%)
Jun 12, 2017 423.00 432.00 414.00 423.00 676 -9.00(-2.08%)
Jun 09, 2017 432.00 441.00 423.00 432.00 278 +0.00(+0.00%)
Jun 08, 2017 423.00 441.00 423.00 432.00 392 +9.00(+2.13%)
Jun 07, 2017 423.00 432.00 414.00 423.00 667 +0.00(+0.00%)
Jun 06, 2017 414.00 423.00 414.00 423.00 247 +4.50(+1.08%)
Jun 05, 2017 423.00 423.00 414.00 418.50 565 -4.50(-1.06%)
Jun 02, 2017 423.00 441.00 414.00 423.00 841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.