Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.39 +0.04 (+0.16%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.482 4.482 4.268 4.278 15,726,824 -0.18(-3.93%)
Aug 30, 2023 4.326 4.472 4.307 4.453 18,806,970 +0.29(+7.01%)
Aug 29, 2023 4.005 4.210 3.996 4.161 11,345,587 +0.18(+4.39%)
Aug 28, 2023 3.967 4.025 3.928 3.986 8,844,430 +0.06(+1.49%)
Aug 25, 2023 3.899 4.015 3.899 3.928 9,140,783 +0.03(+0.75%)
Aug 24, 2023 3.986 4.093 3.879 3.899 13,901,438 -0.12(-2.91%)
Aug 23, 2023 4.151 4.161 3.996 4.015 17,396,714 -0.14(-3.28%)
Aug 22, 2023 4.346 4.385 4.112 4.151 17,129,322 -0.13(-2.95%)
Aug 21, 2023 4.297 4.375 4.258 4.278 11,777,685 -0.09(-2.00%)
Aug 18, 2023 4.375 4.482 4.336 4.365 10,944,276 -0.01(-0.22%)
Aug 17, 2023 4.492 4.530 4.365 4.375 11,955,825 -0.12(-2.60%)
Aug 16, 2023 4.569 4.608 4.492 4.492 9,366,841 -0.09(-1.91%)
Aug 15, 2023 4.521 4.618 4.482 4.579 8,952,195 +0.01(+0.21%)
Aug 14, 2023 4.589 4.681 4.540 4.569 8,213,471 -0.05(-1.05%)
Aug 11, 2023 4.657 4.744 4.598 4.618 8,553,180 -0.09(-1.86%)
Aug 10, 2023 4.861 5.036 4.686 4.705 18,301,682 -0.04(-0.82%)
Aug 09, 2023 4.657 4.769 4.647 4.744 13,481,679 +0.06(+1.24%)
Aug 08, 2023 4.589 4.696 4.482 4.686 13,900,322 +0.01(+0.21%)
Aug 07, 2023 4.686 4.725 4.589 4.676 10,902,242 +0.00(+0.08%)
Aug 04, 2023 4.856 4.866 4.537 4.672 20,170,948 -0.15(-3.01%)
Aug 03, 2023 4.759 4.895 4.759 4.817 11,082,920 +0.02(+0.40%)
Aug 02, 2023 4.866 4.958 4.663 4.798 20,793,856 -0.02(-0.40%)
Aug 01, 2023 5.146 5.466 4.701 4.817 25,360,614 -0.12(-2.35%)
Jul 31, 2023 5.040 5.214 4.905 4.934 25,006,428 -0.01(-0.20%)
Jul 28, 2023 4.692 4.987 4.643 4.943 20,523,902 +0.29(+6.24%)
Jul 27, 2023 4.798 4.861 4.547 4.653 21,888,286 -0.08(-1.64%)
Jul 26, 2023 4.953 5.127 4.721 4.730 32,944,738 -0.23(-4.68%)
Jul 25, 2023 5.766 5.785 4.905 4.963 46,205,612 -0.84(-14.50%)
Jul 24, 2023 6.549 6.714 5.785 5.804 40,476,232 -1.04(-15.25%)
Jul 21, 2023 6.762 7.149 6.356 6.849 138,606,912 -0.71(-9.35%)
Jul 20, 2023 5.292 7.691 5.253 7.555 131,776,624 +2.24(+42.26%)
Jul 19, 2023 5.117 5.379 5.098 5.311 31,931,192 +0.19(+3.78%)
Jul 18, 2023 4.779 5.190 4.759 5.117 31,143,856 +0.34(+7.09%)
Jul 17, 2023 4.556 4.798 4.498 4.779 15,272,638 +0.18(+4.00%)
Jul 14, 2023 4.682 4.692 4.566 4.595 15,691,331 -0.14(-2.86%)
Jul 13, 2023 4.643 4.759 4.624 4.730 10,054,997 +0.08(+1.66%)
Jul 12, 2023 4.663 4.701 4.576 4.653 14,545,311 +0.03(+0.63%)
Jul 11, 2023 4.479 4.639 4.460 4.624 17,481,182 +0.16(+3.69%)
Jul 10, 2023 4.353 4.518 4.305 4.460 17,989,040 +0.15(+3.60%)
Jul 07, 2023 4.295 4.353 4.266 4.305 12,126,626 +0.01(+0.23%)
Jul 06, 2023 4.372 4.382 4.256 4.295 12,388,004 -0.12(-2.63%)
Jul 05, 2023 4.450 4.460 4.305 4.411 14,806,886 -0.07(-1.51%)
Jul 03, 2023 4.411 4.493 4.363 4.479 11,749,155 +0.10(+2.21%)
Jun 30, 2023 4.227 4.402 4.179 4.382 17,711,638 +0.19(+4.62%)
Jun 29, 2023 4.160 4.189 4.024 4.189 16,215,690 +0.06(+1.41%)
Jun 28, 2023 4.005 4.150 3.971 4.131 22,127,896 +0.17(+4.40%)
Jun 27, 2023 3.792 4.179 3.763 3.957 40,613,476 +0.17(+4.60%)
Jun 26, 2023 3.705 3.821 3.676 3.782 11,374,671 +0.08(+2.09%)
Jun 23, 2023 3.579 3.724 3.531 3.705 24,752,562 +0.08(+2.13%)
Jun 22, 2023 3.550 3.657 3.531 3.628 19,343,118 +0.09(+2.46%)
Jun 21, 2023 3.647 3.647 3.531 3.541 15,069,803 -0.09(-2.40%)
Jun 20, 2023 3.821 3.840 3.579 3.628 27,867,584 -0.18(-4.82%)
Jun 16, 2023 3.782 3.850 3.666 3.811 59,930,892 +0.11(+2.87%)
Jun 15, 2023 3.666 3.715 3.630 3.705 11,334,829 +0.06(+1.59%)
Jun 14, 2023 3.705 3.782 3.637 3.647 19,065,416 -0.06(-1.57%)
Jun 13, 2023 3.686 3.724 3.657 3.705 11,914,659 +0.04(+1.06%)
Jun 12, 2023 3.666 3.695 3.550 3.666 14,663,904 -0.02(-0.53%)
Jun 09, 2023 3.753 3.763 3.666 3.686 13,585,239 -0.07(-1.80%)
Jun 08, 2023 3.753 3.792 3.647 3.753 15,467,110 +0.02(+0.52%)
Jun 07, 2023 3.618 3.763 3.589 3.734 21,948,942 +0.13(+3.49%)
Jun 06, 2023 3.502 3.617 3.473 3.608 13,160,536 +0.13(+3.61%)
Jun 05, 2023 3.463 3.570 3.454 3.483 17,212,576 +0.02(+0.56%)
Jun 02, 2023 3.589 3.618 3.434 3.463 17,465,120 -0.12(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.