Skip to main content

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

82.36 +0.02 (+0.02%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 74.55 74.56 74.53 74.56 661,545 +0.00(+0.00%)
Aug 30, 2017 74.54 74.56 74.53 74.56 756,003 +0.02(+0.02%)
Aug 29, 2017 74.58 74.58 74.53 74.54 1,342,238 +0.04(+0.05%)
Aug 28, 2017 74.53 74.53 74.50 74.51 983,832 -0.03(-0.04%)
Aug 25, 2017 74.51 74.53 74.48 74.53 583,375 +0.03(+0.04%)
Aug 24, 2017 74.53 74.53 74.49 74.51 561,955 -0.07(-0.09%)
Aug 23, 2017 74.51 74.58 74.51 74.58 497,795 +0.07(+0.09%)
Aug 22, 2017 74.52 74.52 74.48 74.51 1,149,477 -0.01(-0.01%)
Aug 21, 2017 74.51 74.54 74.51 74.52 1,054,744 +0.02(+0.02%)
Aug 18, 2017 74.54 74.55 74.50 74.50 765,465 -0.01(-0.01%)
Aug 17, 2017 74.49 74.53 74.47 74.51 660,315 +0.02(+0.02%)
Aug 16, 2017 74.43 74.50 74.43 74.49 744,448 +0.04(+0.06%)
Aug 15, 2017 74.46 74.46 74.44 74.45 490,937 -0.04(-0.05%)
Aug 14, 2017 74.52 74.53 74.47 74.48 460,574 -0.06(-0.08%)
Aug 11, 2017 74.47 74.54 74.47 74.54 837,087 +0.10(+0.13%)
Aug 10, 2017 74.45 74.47 74.45 74.45 1,089,954 +0.03(+0.04%)
Aug 09, 2017 74.46 74.49 74.42 74.42 833,927 -0.01(-0.01%)
Aug 08, 2017 74.43 74.43 74.39 74.43 848,638 +0.00(+0.00%)
Aug 07, 2017 74.41 74.43 74.40 74.43 808,929 +0.03(+0.04%)
Aug 04, 2017 74.42 74.43 74.40 74.40 700,903 -0.03(-0.04%)
Aug 03, 2017 74.43 74.45 74.41 74.43 1,305,112 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.