Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

202.73 -3.18 (-1.54%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.045 7.176 7.031 7.131 27,053,222 +0.06(+0.88%)
Aug 28, 2003 7.076 7.114 6.960 7.069 31,202,328 -0.01(-0.07%)
Aug 27, 2003 6.810 7.085 6.772 7.074 56,013,216 +0.24(+3.54%)
Aug 26, 2003 6.653 6.843 6.567 6.833 34,779,692 +0.11(+1.59%)
Aug 25, 2003 6.667 6.738 6.655 6.726 17,357,970 +0.02(+0.28%)
Aug 22, 2003 6.746 6.833 6.695 6.707 48,642,888 +0.04(+0.60%)
Aug 21, 2003 6.726 6.736 6.555 6.667 24,643,682 +0.00(+0.00%)
Aug 20, 2003 6.551 6.714 6.541 6.667 26,720,262 -0.01(-0.10%)
Aug 19, 2003 6.745 6.812 6.557 6.674 26,663,756 -0.07(-1.10%)
Aug 18, 2003 6.589 6.752 6.584 6.748 23,004,962 +0.13(+1.96%)
Aug 15, 2003 6.615 6.643 6.531 6.619 12,051,474 -0.00(-0.05%)
Aug 14, 2003 6.477 6.633 6.415 6.622 35,256,384 +0.09(+1.45%)
Aug 13, 2003 6.401 6.541 6.292 6.527 40,814,704 +0.18(+2.91%)
Aug 12, 2003 6.212 6.375 6.168 6.343 25,941,038 +0.15(+2.45%)
Aug 11, 2003 6.067 6.319 6.065 6.191 26,684,910 +0.09(+1.47%)
Aug 08, 2003 6.308 6.348 6.061 6.101 29,931,342 -0.18(-2.88%)
Aug 07, 2003 6.237 6.401 6.222 6.282 27,715,956 -0.01(-0.16%)
Aug 06, 2003 6.229 6.422 6.194 6.293 28,155,266 +0.08(+1.25%)
Aug 05, 2003 6.453 6.455 6.203 6.215 23,844,752 -0.23(-3.64%)
Aug 04, 2003 6.236 6.520 6.236 6.450 28,200,472 +0.15(+2.41%)
Aug 01, 2003 6.463 6.479 6.289 6.298 24,493,864 -0.17(-2.61%)
Jul 31, 2003 6.486 6.583 6.457 6.467 26,432,220 +0.02(+0.37%)
Jul 30, 2003 6.577 6.633 6.388 6.443 19,446,722 -0.14(-2.07%)
Jul 29, 2003 6.662 6.729 6.448 6.579 26,721,132 -0.08(-1.27%)
Jul 28, 2003 6.595 6.684 6.569 6.664 33,498,854 +0.13(+2.03%)
Jul 25, 2003 6.426 6.555 6.291 6.531 23,977,762 +0.11(+1.72%)
Jul 24, 2003 6.312 6.519 6.272 6.420 45,728,256 +0.17(+2.65%)
Jul 23, 2003 6.241 6.303 6.108 6.255 28,673,686 +0.00(+0.03%)
Jul 22, 2003 6.108 6.362 6.075 6.253 34,442,388 +0.22(+3.57%)
Jul 21, 2003 6.193 6.193 5.923 6.037 28,750,768 -0.09(-1.41%)
Jul 18, 2003 6.168 6.212 6.084 6.124 22,396,708 -0.03(-0.56%)
Jul 17, 2003 6.269 6.277 6.134 6.158 44,622,156 -0.28(-4.37%)
Jul 16, 2003 6.555 6.576 6.384 6.439 25,654,732 -0.08(-1.27%)
Jul 15, 2003 6.655 6.681 6.451 6.522 32,996,952 -0.10(-1.49%)
Jul 14, 2003 6.714 6.826 6.576 6.620 33,033,754 -0.05(-0.70%)
Jul 11, 2003 6.593 6.736 6.586 6.667 20,646,422 +0.08(+1.26%)
Jul 10, 2003 6.695 6.727 6.520 6.584 31,883,608 -0.16(-2.40%)
Jul 09, 2003 6.791 6.886 6.652 6.746 26,501,478 -0.07(-0.99%)
Jul 08, 2003 6.784 6.840 6.717 6.814 36,163,116 -0.07(-0.98%)
Jul 07, 2003 6.524 6.898 6.524 6.881 63,386,440 +0.42(+6.46%)
Jul 03, 2003 6.427 6.529 6.346 6.463 20,006,872 -0.05(-0.74%)
Jul 02, 2003 6.239 6.514 6.224 6.512 33,974,096 +0.29(+4.72%)
Jul 01, 2003 6.117 6.282 6.074 6.218 25,987,692 +0.02(+0.28%)
Jun 30, 2003 6.205 6.315 6.167 6.201 18,772,110 -0.01(-0.19%)
Jun 27, 2003 6.272 6.356 6.144 6.213 24,935,782 -0.07(-1.15%)
Jun 26, 2003 6.127 6.298 6.082 6.286 25,491,874 +0.19(+3.14%)
Jun 25, 2003 6.179 6.203 6.077 6.094 29,458,708 -0.08(-1.37%)
Jun 24, 2003 6.205 6.298 6.105 6.179 27,083,650 -0.03(-0.53%)
Jun 23, 2003 6.210 6.281 6.127 6.211 26,149,392 -0.08(-1.24%)
Jun 20, 2003 6.393 6.410 6.117 6.289 36,247,440 -0.08(-1.27%)
Jun 19, 2003 6.232 6.588 6.206 6.370 89,165,488 +0.21(+3.45%)
Jun 18, 2003 5.758 6.210 5.744 6.158 57,426,484 +0.33(+5.69%)
Jun 17, 2003 5.858 5.866 5.734 5.827 29,170,084 +0.02(+0.26%)
Jun 16, 2003 5.689 5.865 5.668 5.811 28,264,224 +0.12(+2.09%)
Jun 13, 2003 5.781 5.854 5.642 5.692 23,679,866 -0.10(-1.79%)
Jun 12, 2003 5.763 5.811 5.692 5.796 26,842,840 -0.01(-0.09%)
Jun 11, 2003 5.720 5.834 5.616 5.801 39,715,560 -0.00(-0.03%)
Jun 10, 2003 5.765 5.842 5.701 5.803 28,630,508 +0.07(+1.30%)
Jun 09, 2003 5.687 5.942 5.661 5.728 41,745,484 -0.06(-1.04%)
Jun 06, 2003 6.108 6.148 5.780 5.789 55,048,528 -0.23(-3.87%)
Jun 05, 2003 5.910 6.091 5.899 6.022 34,391,676 +0.03(+0.58%)
Jun 04, 2003 5.979 6.030 5.885 5.987 38,699,292 +0.00(+0.06%)
Jun 03, 2003 5.716 6.032 5.678 5.984 69,991,456 +0.23(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.