Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

2.670 -0.110 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.800 2.840 2.650 2.670 603,197 -0.11(-3.96%)
Jun 14, 2024 2.970 3.012 2.745 2.780 639,966 -0.21(-7.02%)
Jun 13, 2024 2.910 3.060 2.880 2.990 409,434 +0.11(+3.82%)
Jun 12, 2024 2.940 3.040 2.830 2.880 498,471 +0.01(+0.35%)
Jun 11, 2024 2.870 2.990 2.850 2.870 455,049 -0.06(-2.05%)
Jun 10, 2024 2.970 3.065 2.865 2.930 581,860 -0.08(-2.66%)
Jun 07, 2024 2.950 3.070 2.870 3.010 826,309 +0.04(+1.35%)
Jun 06, 2024 3.260 3.260 2.940 2.970 1,450,291 -0.24(-7.48%)
Jun 05, 2024 3.210 3.270 3.140 3.210 737,123 +0.02(+0.63%)
Jun 04, 2024 3.210 3.250 3.130 3.190 514,152 -0.04(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.