Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

36.65 -0.12 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.724 8.904 8.653 8.888 57,274 +0.19(+2.16%)
Aug 30, 2012 8.630 8.724 8.528 8.700 38,306 +0.05(+0.54%)
Aug 29, 2012 8.481 8.653 8.465 8.653 77,258 +0.20(+2.31%)
Aug 27, 2012 8.496 8.528 8.395 8.457 53,487 -0.02(-0.18%)
Aug 24, 2012 8.547 8.614 8.395 8.473 75,214 -0.12(-1.37%)
Aug 23, 2012 8.575 8.606 8.418 8.590 76,687 +0.04(+0.46%)
Aug 22, 2012 8.559 8.606 8.434 8.551 116,421 +0.02(+0.18%)
Aug 21, 2012 8.316 8.575 8.293 8.536 50,304 +0.28(+3.42%)
Aug 20, 2012 8.207 8.332 8.128 8.254 70,379 +0.07(+0.86%)
Aug 17, 2012 7.987 8.254 7.987 8.183 51,519 +0.15(+1.85%)
Aug 16, 2012 7.878 8.066 7.878 8.034 29,600 +0.16(+2.09%)
Aug 15, 2012 7.870 7.964 7.784 7.870 47,604 -0.03(-0.40%)
Aug 14, 2012 7.768 7.948 7.768 7.901 73,972 +0.16(+2.13%)
Aug 13, 2012 7.682 7.737 7.651 7.737 26,131 -0.12(-1.50%)
Aug 10, 2012 7.940 8.003 7.815 7.854 13,408 -0.11(-1.38%)
Aug 09, 2012 7.995 8.042 7.901 7.964 66,028 -0.01(-0.10%)
Aug 08, 2012 8.105 8.105 7.940 7.972 118,657 -0.10(-1.26%)
Aug 07, 2012 8.019 8.128 7.995 8.074 98,502 +0.12(+1.48%)
Aug 06, 2012 8.027 8.175 7.956 7.956 27,445 -0.03(-0.39%)
Aug 03, 2012 7.956 8.113 7.956 7.987 77,741 +0.09(+1.09%)
Aug 02, 2012 8.222 8.246 7.901 7.901 127,679 -0.44(-5.26%)
Aug 01, 2012 8.387 8.536 8.254 8.340 268,053 -0.07(-0.84%)
Jul 31, 2012 8.473 8.590 8.356 8.410 112,221 -0.06(-0.74%)
Jul 30, 2012 8.481 8.543 8.371 8.473 58,969 +0.04(+0.46%)
Jul 27, 2012 8.309 8.598 8.277 8.434 73,948 +0.14(+1.70%)
Jul 26, 2012 8.277 8.410 8.152 8.293 33,751 +0.06(+0.76%)
Jul 25, 2012 8.222 8.332 8.050 8.230 69,639 +0.01(+0.10%)
Jul 24, 2012 8.050 8.246 7.987 8.222 63,345 +0.16(+2.04%)
Jul 23, 2012 8.121 8.126 7.948 8.058 19,213 -0.18(-2.19%)
Jul 20, 2012 8.222 8.316 8.218 8.238 62,195 -0.02(-0.28%)
Jul 19, 2012 8.293 8.318 8.215 8.262 49,565 +0.02(+0.29%)
Jul 18, 2012 8.066 8.324 8.027 8.238 168,382 +0.17(+2.14%)
Jul 17, 2012 8.066 8.183 8.050 8.066 37,413 +0.07(+0.88%)
Jul 16, 2012 8.003 8.034 7.901 7.995 37,394 -0.08(-0.97%)
Jul 13, 2012 7.940 8.136 7.940 8.074 39,400 +0.17(+2.18%)
Jul 12, 2012 7.980 8.081 7.847 7.901 96,206 -0.13(-1.66%)
Jul 11, 2012 8.089 8.175 7.991 8.034 28,781 -0.03(-0.39%)
Jul 10, 2012 8.136 8.191 8.050 8.066 29,665 -0.08(-0.96%)
Jul 09, 2012 8.183 8.183 8.089 8.144 21,926 -0.02(-0.29%)
Jul 06, 2012 8.105 8.215 8.066 8.168 26,737 -0.04(-0.48%)
Jul 05, 2012 8.128 8.277 8.128 8.207 65,003 +0.05(+0.67%)
Jul 03, 2012 8.191 8.191 8.081 8.152 32,056 -0.02(-0.29%)
Jul 02, 2012 8.168 8.222 7.964 8.175 106,957 +0.05(+0.58%)
Jun 29, 2012 7.964 8.289 7.937 8.128 89,958 +0.31(+3.90%)
Jun 28, 2012 7.784 7.886 7.753 7.823 35,498 -0.01(-0.10%)
Jun 27, 2012 7.737 7.878 7.706 7.831 79,139 +0.14(+1.83%)
Jun 26, 2012 7.204 7.698 7.165 7.690 286,003 +0.59(+8.27%)
Jun 25, 2012 7.110 7.165 7.087 7.103 35,427 -0.07(-0.98%)
Jun 22, 2012 6.969 7.212 6.969 7.173 56,844 +0.24(+3.50%)
Jun 21, 2012 7.118 7.118 6.875 6.930 34,722 -0.18(-2.53%)
Jun 20, 2012 7.134 7.197 7.071 7.110 136,789 -0.03(-0.44%)
Jun 19, 2012 7.079 7.220 7.056 7.142 52,436 +0.08(+1.11%)
Jun 18, 2012 6.977 7.126 6.930 7.063 178,630 +0.05(+0.78%)
Jun 15, 2012 6.766 7.087 6.695 7.009 147,594 +0.28(+4.19%)
Jun 14, 2012 6.539 6.727 6.492 6.727 181,789 +0.23(+3.49%)
Jun 13, 2012 6.664 6.672 6.460 6.500 101,835 -0.27(-3.94%)
Jun 12, 2012 6.742 6.766 6.617 6.766 81,167 +0.04(+0.58%)
Jun 11, 2012 6.883 6.883 6.672 6.727 80,928 -0.12(-1.72%)
Jun 08, 2012 6.789 6.922 6.782 6.844 17,772 +0.01(+0.11%)
Jun 07, 2012 6.891 6.922 6.766 6.836 24,204 +0.02(+0.23%)
Jun 06, 2012 6.742 6.836 6.703 6.821 69,106 +0.06(+0.93%)
Jun 05, 2012 6.766 6.969 6.735 6.758 53,227 -0.05(-0.80%)
Jun 04, 2012 6.844 6.915 6.782 6.813 105,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.