Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.2500 0 +0.00(+0.00%)
Aug 24, 2022 0.2500 0.2500 0 +0.05(+25.00%)
Aug 23, 2022 0.2000 0.2000 0.2000 0.2000 1,811 -0.03(-13.04%)
Aug 19, 2022 0.2300 0 -0.02(-8.00%)
Aug 17, 2022 0.2500 0.2500 0 -0.05(-16.67%)
Aug 11, 2022 0.3000 150 +0.00(+0.00%)
Aug 10, 2022 0.3000 0.3500 0.3000 0.3000 4,650 +0.00(+0.00%)
Aug 05, 2022 0.3000 386 +0.00(+0.00%)
Aug 04, 2022 0.3500 0.3500 0.3000 0.3000 3,000 -0.15(-33.33%)
Aug 02, 2022 0.4500 0.4500 100 +0.05(+12.50%)
Jul 26, 2022 0.4000 0 +0.00(+0.00%)
Jul 22, 2022 0.4000 0 +0.36(+788.89%)
Jul 19, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jul 13, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Jul 11, 2022 0.0400 0.0400 0 -0.01(-20.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 24, 2022 0.0500 0 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Jun 22, 2022 0.0400 0.0500 0.0400 0.0500 3,100 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0500 0.0300 0.0500 58,000 +0.01(+11.11%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Jun 16, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2022 0.0500 0 +0.01(+11.11%)
Jun 07, 2022 0.0450 0.0450 700 +0.00(+0.00%)
Jun 02, 2022 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.