Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MCUR )

0.0750 UNCHANGED
Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3900 0.3900 0.3800 0.3850 17,598 +0.01(+1.32%)
Aug 30, 2021 0.3900 0.3900 0.3700 0.3800 42,308 +0.00(+0.00%)
Aug 27, 2021 0.3900 0.3900 0.3750 0.3800 74,025 -0.01(-2.56%)
Aug 26, 2021 0.3850 0.3900 0.3750 0.3900 131,518 +0.01(+1.30%)
Aug 25, 2021 0.3650 0.3850 0.3550 0.3850 151,360 +0.02(+4.05%)
Aug 24, 2021 0.3700 0.3800 0.3650 0.3700 39,438 +0.00(+0.00%)
Aug 23, 2021 0.3550 0.3800 0.3550 0.3700 94,670 +0.01(+1.37%)
Aug 20, 2021 0.3650 0.3750 0.3600 0.3650 73,260 +0.00(+0.00%)
Aug 19, 2021 0.3700 0.3700 0.3600 0.3650 90,353 -0.02(-3.95%)
Aug 18, 2021 0.3650 0.3800 0.3550 0.3800 113,605 +0.02(+5.56%)
Aug 17, 2021 0.3700 0.3700 0.3550 0.3600 107,971 -0.01(-2.70%)
Aug 16, 2021 0.3900 0.3900 0.3700 0.3700 45,670 -0.01(-2.63%)
Aug 13, 2021 0.3750 0.3900 0.3750 0.3800 90,702 +0.01(+1.33%)
Aug 12, 2021 0.3950 0.3950 0.3750 0.3750 40,945 -0.02(-3.85%)
Aug 11, 2021 0.3750 0.3950 0.3750 0.3900 31,681 +0.01(+2.63%)
Aug 10, 2021 0.3800 0.3900 0.3700 0.3800 94,983 -0.01(-1.30%)
Aug 09, 2021 0.3800 0.3900 0.3750 0.3850 57,976 -0.02(-3.75%)
Aug 06, 2021 0.3900 0.4000 0.3750 0.4000 117,985 +0.01(+2.56%)
Aug 05, 2021 0.3700 0.3900 0.3700 0.3900 58,844 +0.01(+2.63%)
Aug 04, 2021 0.4000 0.4100 0.3750 0.3800 248,464 -0.03(-6.17%)
Aug 03, 2021 0.3900 0.4250 0.3900 0.4050 164,483 -0.01(-2.41%)
Jul 30, 2021 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jul 29, 2021 0.4200 0.4250 0.4100 0.4150 33,006 -0.02(-3.49%)
Jul 28, 2021 0.4400 0.4400 0.4200 0.4300 75,181 +0.01(+2.38%)
Jul 27, 2021 0.4500 0.4500 0.4200 0.4200 48,052 -0.01(-2.33%)
Jul 26, 2021 0.4500 0.4500 0.4300 0.4300 89,523 -0.01(-2.27%)
Jul 23, 2021 0.4500 0.4500 0.4400 0.4400 52,216 -0.01(-1.12%)
Jul 22, 2021 0.4350 0.4500 0.4300 0.4450 173,583 +0.01(+1.14%)
Jul 21, 2021 0.4400 0.4400 0.4350 0.4400 33,800 +0.00(+0.00%)
Jul 20, 2021 0.4500 0.4500 0.4300 0.4400 200,498 -0.02(-3.30%)
Jul 19, 2021 0.4650 0.4650 0.4350 0.4550 228,910 -0.01(-3.19%)
Jul 16, 2021 0.4500 0.4700 0.4300 0.4700 245,506 +0.01(+3.30%)
Jul 15, 2021 0.4650 0.4650 0.4500 0.4550 156,783 -0.01(-3.19%)
Jul 14, 2021 0.4300 0.4700 0.4300 0.4700 247,958 +0.02(+4.44%)
Jul 13, 2021 0.4500 0.4600 0.4400 0.4500 289,770 +0.00(+0.00%)
Jul 12, 2021 0.4150 0.4500 0.4150 0.4500 143,667 +0.01(+2.27%)
Jul 09, 2021 0.4050 0.4500 0.4050 0.4400 243,449 +0.03(+7.32%)
Jul 08, 2021 0.4350 0.4400 0.3900 0.4100 328,851 -0.03(-6.82%)
Jul 07, 2021 0.4450 0.4450 0.4350 0.4400 136,111 -0.01(-1.12%)
Jul 06, 2021 0.4500 0.4500 0.4400 0.4450 49,390 -0.01(-1.11%)
Jul 05, 2021 0.4500 0.4500 0.4250 0.4500 19,741 +0.01(+2.27%)
Jul 02, 2021 0.4250 0.4600 0.4250 0.4400 325,621 +0.02(+3.53%)
Jun 30, 2021 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
Jun 29, 2021 0.4400 0.4400 0.4100 0.4150 92,394 -0.03(-5.68%)
Jun 28, 2021 0.4650 0.4650 0.4400 0.4400 89,642 -0.03(-5.38%)
Jun 25, 2021 0.4500 0.4650 0.4400 0.4650 103,523 +0.02(+3.33%)
Jun 24, 2021 0.4750 0.4750 0.4350 0.4500 160,166 -0.02(-3.23%)
Jun 23, 2021 0.4700 0.4700 0.4550 0.4650 212,826 -0.00(-1.06%)
Jun 22, 2021 0.4550 0.4900 0.4500 0.4700 908,972 +0.02(+4.44%)
Jun 21, 2021 0.4500 0.4550 0.4350 0.4500 280,224 +0.00(+0.00%)
Jun 18, 2021 0.4350 0.4600 0.4050 0.4500 905,643 +0.02(+3.45%)
Jun 17, 2021 0.4250 0.4350 0.4100 0.4350 306,157 +0.01(+2.35%)
Jun 16, 2021 0.4200 0.4250 0.4000 0.4250 259,423 +0.01(+2.41%)
Jun 15, 2021 0.3900 0.4250 0.3750 0.4150 792,892 +0.03(+7.79%)
Jun 14, 2021 0.3900 0.4000 0.3650 0.3850 190,891 -0.01(-2.53%)
Jun 11, 2021 0.3950 0.4000 0.3800 0.3950 171,623 +0.03(+6.76%)
Jun 10, 2021 0.3900 0.3900 0.3700 0.3700 48,371 -0.02(-3.90%)
Jun 09, 2021 0.3700 0.3850 0.3600 0.3850 115,508 +0.01(+2.67%)
Jun 08, 2021 0.3850 0.3850 0.3600 0.3750 91,493 +0.00(+0.00%)
Jun 07, 2021 0.3800 0.4000 0.3700 0.3750 127,985 -0.01(-1.32%)
Jun 04, 2021 0.3800 0.3850 0.3750 0.3800 35,246 -0.01(-1.30%)
Jun 03, 2021 0.3800 0.3850 0.3600 0.3850 123,052 +0.01(+1.32%)
Jun 02, 2021 0.4000 0.4000 0.3800 0.3800 75,500 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.