Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0100 (+8.70%)
Official Closing Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.450 2.450 2.450 0 -0.08(-3.16%)
Jul 30, 2020 2.580 2.580 2.310 2.530 17,538 +0.23(+10.00%)
Jul 29, 2020 2.620 2.650 2.300 2.300 17,740 -0.32(-12.21%)
Jul 28, 2020 2.740 2.750 2.620 2.620 44,019 -0.03(-1.13%)
Jul 27, 2020 2.730 2.760 2.350 2.650 34,695 +0.06(+2.32%)
Jul 24, 2020 2.700 2.700 2.400 2.590 37,098 -0.14(-5.13%)
Jul 23, 2020 2.650 2.900 2.610 2.730 66,307 -0.12(-4.21%)
Jul 22, 2020 2.600 2.890 2.490 2.850 192,467 +0.36(+14.46%)
Jul 21, 2020 2.370 2.650 2.350 2.490 230,125 +0.14(+5.96%)
Jul 20, 2020 2.050 2.550 2.050 2.350 126,971 +0.46(+24.34%)
Jul 17, 2020 2.000 2.000 1.820 1.890 20,940 -0.11(-5.50%)
Jul 16, 2020 1.900 2.000 1.900 2.000 14,125 +0.00(+0.00%)
Jul 15, 2020 2.040 2.040 1.900 2.000 5,407 +0.00(+0.00%)
Jul 14, 2020 1.920 2.050 1.920 2.000 10,709 +0.08(+4.17%)
Jul 13, 2020 2.000 2.000 1.700 1.920 15,858 +0.02(+1.05%)
Jul 10, 2020 1.900 1.910 1.900 1.900 5,100 +0.13(+7.34%)
Jul 09, 2020 2.010 2.050 1.770 1.770 13,566 -0.23(-11.50%)
Jul 08, 2020 1.990 2.040 1.750 2.000 12,200 +0.04(+2.04%)
Jul 07, 2020 1.750 1.960 1.750 1.960 12,958 +0.06(+3.16%)
Jul 06, 2020 1.650 2.040 1.650 1.900 6,065 -0.19(-9.09%)
Jul 03, 2020 2.100 2.340 2.090 2.090 1,030 -0.29(-12.18%)
Jul 02, 2020 1.880 2.380 1.880 2.380 47,174 +0.49(+25.93%)
Jun 30, 2020 1.890 1.890 1.890 0 -0.09(-4.55%)
Jun 29, 2020 1.850 1.980 1.850 1.980 4,230 +0.24(+13.79%)
Jun 26, 2020 1.550 2.190 1.550 1.740 8,280 +1.58(+1022.58%)
Jun 25, 2020 0.1700 0.1700 0.1300 0.1550 82,246 -0.02(-8.82%)
Jun 24, 2020 0.1550 0.1700 0.1500 0.1700 65,988 +0.00(+0.00%)
Jun 23, 2020 0.1800 0.1800 0.1650 0.1700 32,600 -0.01(-8.11%)
Jun 22, 2020 0.1750 0.1900 0.1600 0.1850 52,944 -0.01(-5.13%)
Jun 19, 2020 0.2000 0.2000 0.1750 0.1950 47,343 -0.01(-2.50%)
Jun 18, 2020 0.1800 0.2000 0.1800 0.2000 177,255 +0.01(+5.26%)
Jun 17, 2020 0.1850 0.1900 0.1750 0.1900 32,988 +0.00(+0.00%)
Jun 16, 2020 0.1900 0.1900 0.1700 0.1900 18,800 +0.00(+0.00%)
Jun 15, 2020 0.1800 0.1900 0.1800 0.1900 33,600 +0.01(+5.56%)
Jun 12, 2020 0.1650 0.1800 0.1650 0.1800 50,000 +0.02(+12.50%)
Jun 11, 2020 0.1650 0.1700 0.1550 0.1600 98,500 -0.02(-11.11%)
Jun 10, 2020 0.1750 0.1850 0.1600 0.1800 19,100 +0.01(+2.86%)
Jun 09, 2020 0.1750 0.1750 0.1550 0.1750 70,400 +0.00(+0.00%)
Jun 08, 2020 0.1750 0.1750 0.1450 0.1750 127,275 +0.00(+0.00%)
Jun 05, 2020 0.1750 0.1750 0.1650 0.1750 15,100 +0.00(+2.94%)
Jun 04, 2020 0.1800 0.1800 0.1650 0.1700 127,947 +0.00(+0.00%)
Jun 03, 2020 0.1800 0.1800 0.1700 0.1700 145,220 -0.04(-19.05%)
Jun 02, 2020 0.1950 0.2100 0.1750 0.2100 16,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.