Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0350 0.0300 0.0300 35,000 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0350 0.0300 0.0300 129,200 -0.01(-14.29%)
Aug 26, 2022 0.0450 0.0450 0.0350 0.0350 701,000 -0.00(-12.50%)
Aug 25, 2022 0.0200 0.0550 0.0200 0.0400 1,478,911 +0.03(+166.67%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0200 0.0150 0.0150 301,000 -0.01(-25.00%)
Aug 16, 2022 0.0200 0 -0.01(-20.00%)
Aug 15, 2022 0.0200 0.0250 0.0150 0.0250 391,555 +0.01(+66.67%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 114,000 -0.01(-25.00%)
Aug 10, 2022 0.0200 0 +0.00(+0.00%)
Aug 09, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0200 0.0150 0.0200 6,000 +0.00(+0.00%)
Aug 04, 2022 0.0200 28 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 02, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Jul 27, 2022 0.0200 0.0200 0.0150 0.0150 817,090 -0.01(-25.00%)
Jul 26, 2022 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Jul 25, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 22, 2022 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Jul 20, 2022 0.0200 0 +0.00(+0.00%)
Jul 18, 2022 0.0200 0 +0.00(+0.00%)
Jul 15, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 12, 2022 0.0200 0 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Jul 07, 2022 0.0200 0.0200 0.0200 0.0200 194,400 +0.00(+0.00%)
Jul 06, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 05, 2022 0.0250 0.0250 0.0200 0.0200 196,000 -0.01(-20.00%)
Jul 04, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jun 30, 2022 0.0250 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0250 0.0250 27,000 +0.00(+0.00%)
Jun 28, 2022 0.0250 0.0250 0.0250 0.0250 468,000 -0.00(-16.67%)
Jun 27, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 24, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 39,666 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 37,100 -0.01(-14.29%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jun 20, 2022 0.0350 0.0350 0.0300 0.0300 26,000 -0.01(-14.29%)
Jun 15, 2022 0.0350 611 +0.01(+16.67%)
Jun 14, 2022 0.0300 0.0300 0.0300 0.0300 38,000 -0.01(-14.29%)
Jun 13, 2022 0.0300 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0350 0.0350 0.0350 1,405 -0.00(-12.50%)
Jun 09, 2022 0.0350 0.0400 0.0300 0.0400 16,000 +0.00(+14.29%)
Jun 08, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 7,001 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 02, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.