Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2550 0.3000 0.2550 0.3000 6,400 +0.03(+13.21%)
Aug 30, 2021 0.2650 0.2650 0.2650 0.2650 5,000 -0.02(-8.62%)
Aug 27, 2021 0.2600 0.2900 0.2600 0.2900 12,500 -0.02(-6.45%)
Aug 26, 2021 0.3100 0.3100 0.3000 0.3100 10,500 -0.01(-3.13%)
Aug 24, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Aug 23, 2021 0.2500 0.3200 0.2400 0.3000 137,011 +0.04(+15.38%)
Aug 20, 2021 0.2600 0.2650 0.2550 0.2600 12,442 +0.01(+4.00%)
Aug 19, 2021 0.2650 0.2650 0.2500 0.2500 7,502 -0.01(-3.85%)
Aug 18, 2021 0.2500 0.2600 0.2500 0.2600 12,940 +0.03(+10.64%)
Aug 16, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Aug 13, 2021 0.2400 0.2400 0.2300 0.2300 62,041 -0.02(-8.00%)
Aug 12, 2021 0.2350 0.2600 0.2300 0.2500 148,400 +0.02(+6.38%)
Aug 11, 2021 0.2250 0.2450 0.2250 0.2350 16,616 +0.00(+2.17%)
Aug 10, 2021 0.2300 0.2300 0.2300 0.2300 44,816 +0.00(+0.00%)
Aug 09, 2021 0.2450 0.2450 0.2300 0.2300 6,350 -0.01(-6.12%)
Aug 06, 2021 0.2350 0.2450 0.2200 0.2450 29,123 +0.02(+8.89%)
Aug 05, 2021 0.2250 0.2250 0.2100 0.2250 77,949 +0.01(+2.27%)
Aug 04, 2021 0.2350 0.2350 0.2200 0.2200 43,500 -0.02(-8.33%)
Aug 03, 2021 0.2650 0.2650 0.2400 0.2400 2,790 -0.03(-9.43%)
Jul 30, 2021 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Jul 29, 2021 0.2250 0.2650 0.2150 0.2550 108,000 +0.03(+13.33%)
Jul 28, 2021 0.2500 0.2500 0.2200 0.2250 58,000 -0.02(-10.00%)
Jul 27, 2021 0.2800 0.2800 0.2400 0.2500 65,083 -0.04(-13.79%)
Jul 26, 2021 0.2700 0.2900 0.2600 0.2900 122,512 +0.03(+11.54%)
Jul 23, 2021 0.2350 0.2600 0.2350 0.2600 161,084 +0.05(+20.93%)
Jul 22, 2021 0.2550 0.2550 0.2100 0.2150 267,782 -0.06(-20.37%)
Jul 21, 2021 0.2800 0.2800 0.2500 0.2700 206,581 -0.01(-1.82%)
Jul 20, 2021 0.2850 0.2850 0.2750 0.2750 35,280 -0.03(-9.84%)
Jul 19, 2021 0.3150 0.3150 0.2900 0.3050 86,000 -0.02(-4.69%)
Jul 16, 2021 0.3150 0.3200 0.3150 0.3200 38,000 +0.00(+0.00%)
Jul 15, 2021 0.3150 0.3250 0.3150 0.3200 54,500 -0.01(-1.54%)
Jul 14, 2021 0.3500 0.3500 0.3250 0.3250 17,600 -0.02(-7.14%)
Jul 13, 2021 0.3500 0.3500 0.3500 0.3500 6,600 -0.04(-10.26%)
Jul 12, 2021 0.3800 0.3900 0.3800 0.3900 38,277 +0.08(+23.81%)
Jul 09, 2021 0.3300 0.3300 0.3150 0.3150 19,950 -0.02(-5.97%)
Jul 08, 2021 0.3300 0.3450 0.3300 0.3350 11,500 -0.07(-16.25%)
Jul 07, 2021 0.4000 0.4000 0.4000 0.4000 500 +0.02(+5.26%)
Jul 06, 2021 0.3900 0.3900 0.3800 0.3800 1,831 -0.05(-11.63%)
Jun 30, 2021 0.4300 0.4300 0.4300 2 +0.03(+8.86%)
Jun 29, 2021 0.3250 0.3950 0.3250 0.3950 26,500 -0.01(-1.25%)
Jun 28, 2021 0.3600 0.4000 0.3600 0.4000 10,200 +0.05(+12.68%)
Jun 25, 2021 0.3500 0.3600 0.3500 0.3550 19,300 +0.02(+7.58%)
Jun 24, 2021 0.3200 0.3600 0.3200 0.3300 15,300 +0.01(+1.54%)
Jun 23, 2021 0.3250 0.3250 0.3250 0.3250 10,100 -0.04(-10.96%)
Jun 22, 2021 0.3350 0.3650 0.3150 0.3650 29,100 +0.01(+1.39%)
Jun 21, 2021 0.3750 0.3750 0.3600 0.3600 23,514 +0.00(+0.00%)
Jun 18, 2021 0.3200 0.3600 0.3100 0.3600 45,583 +0.05(+16.13%)
Jun 17, 2021 0.3000 0.3500 0.2750 0.3100 41,062 -0.02(-6.06%)
Jun 16, 2021 0.3300 0.3750 0.3200 0.3300 41,500 -0.01(-2.94%)
Jun 15, 2021 0.3350 0.3400 0.3350 0.3400 40,700 +0.00(+0.00%)
Jun 14, 2021 0.3500 0.3500 0.3400 0.3400 7,106 -0.02(-5.56%)
Jun 11, 2021 0.3650 0.3800 0.3600 0.3600 27,700 +0.00(+0.00%)
Jun 10, 2021 0.4600 0.4600 0.3250 0.3600 199,000 -0.08(-18.18%)
Jun 09, 2021 0.4850 0.4850 0.4400 0.4400 3,000 -0.03(-6.38%)
Jun 08, 2021 0.4350 0.4950 0.4350 0.4700 5,000 -0.03(-6.00%)
Jun 04, 2021 0.5000 0.5000 0.5000 288 +0.12(+31.58%)
Jun 03, 2021 38.00 0.3800 0.3600 0.3800 9,268,500 +0.00(+0.00%)
Jun 02, 2021 0.3800 0.3800 0.3800 0.3800 57,100 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.